Abaxx Technologies

ABXX
🏛️ usa →
24.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.30 8.31 2.1K
09:35 8.32 8.32 8.32 8.32 0.5K
09:45 8.32 8.33 8.32 8.33 1.3K
09:55 8.26 8.26 8.26 8.26 0.4K
10:05 8.25 8.25 8.25 8.25 0.7K
10:15 8.22 8.22 8.20 8.20 6.2K
10:20 8.19 8.22 8.19 8.22 1.3K
10:25 8.23 8.23 8.22 8.22 0.4K
10:30 8.20 8.20 8.20 8.20 0.9K
10:35 8.20 8.20 8.20 8.20 0.4K
11:00 8.22 8.22 8.22 8.22 0.1K
11:05 8.22 8.22 8.22 8.22 0.4K
11:10 8.22 8.22 8.22 8.22 0.3K
11:15 8.22 8.22 8.22 8.22 0.2K
11:20 8.23 8.23 8.23 8.23 0.1K
11:25 8.23 8.23 8.23 8.23 0.2K
11:45 8.25 8.25 8.22 8.22 0.3K
12:25 8.18 8.18 8.16 8.16 1.4K
13:35 8.21 8.21 8.21 8.21 1.5K
13:50 8.22 8.22 8.22 8.22 1.0K
13:55 8.22 8.22 8.20 8.20 1.1K
14:00 8.19 8.19 8.18 8.18 0.4K
14:05 8.18 8.19 8.18 8.19 0.7K
14:10 8.20 8.20 8.20 8.20 0.7K
14:20 8.22 8.22 8.22 8.22 0.1K
14:25 8.20 8.21 8.20 8.21 0.3K
14:30 8.20 8.20 8.20 8.20 0.5K
14:35 8.19 8.19 8.18 8.18 1.3K
14:40 8.18 8.19 8.18 8.19 0.2K
14:45 8.21 8.21 8.21 8.21 0.8K
14:50 8.18 8.20 8.18 8.20 0.4K
14:55 8.17 8.17 8.17 8.17 0.4K
15:00 8.15 8.15 8.14 8.14 0.5K
15:05 8.16 8.16 8.16 8.16 0.4K
15:25 8.15 8.15 8.15 8.15 1.7K
15:30 8.10 8.10 8.10 8.10 0.8K
15:35 8.11 8.12 8.10 8.12 2.0K
15:40 8.12 8.12 8.11 8.11 0.4K
15:50 8.11 8.15 8.10 8.12 1.2K
15:55 8.14 8.16 8.11 8.13 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available