Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.98 7.85 7.98 2.4K
09:35 7.84 7.84 7.84 7.84 0.4K
09:40 7.84 7.84 7.84 7.84 0.3K
09:50 7.84 7.84 7.84 7.84 0.2K
10:15 7.82 7.82 7.82 7.82 0.9K
10:30 7.82 7.82 7.82 7.82 0.3K
10:35 7.81 7.81 7.80 7.80 6.2K
10:45 7.80 7.80 7.80 7.80 0.3K
10:55 7.70 7.70 7.70 7.70 0.3K
11:00 7.74 7.74 7.74 7.74 0.3K
11:05 7.74 7.74 7.74 7.74 0.5K
11:15 7.77 7.77 7.77 7.77 0.1K
12:10 7.75 7.75 7.75 7.75 0.1K
12:20 7.76 7.76 7.76 7.76 0.3K
12:30 7.76 7.76 7.76 7.76 0.8K
12:35 7.77 7.77 7.77 7.77 0.5K
13:05 7.80 7.80 7.80 7.80 0.5K
13:20 7.79 7.79 7.79 7.79 1.0K
13:30 7.80 7.80 7.80 7.80 3.0K
13:35 7.80 7.85 7.80 7.85 1.1K
13:40 7.84 7.84 7.84 7.84 0.6K
13:50 7.84 7.84 7.84 7.84 1.0K
14:50 7.85 7.85 7.85 7.85 0.1K
15:20 7.82 7.82 7.82 7.82 2.6K
15:25 7.82 7.82 7.82 7.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available