24.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.91 | 7.91 | 0.6K |
| 09:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 09:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:00 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 10:10 | 7.99 | 7.99 | 7.99 | 7.99 | 0.8K |
| 10:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 10:25 | 7.98 | 7.99 | 7.98 | 7.99 | 4.2K |
| 10:35 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 11:00 | 7.99 | 7.99 | 7.98 | 7.98 | 4.8K |
| 11:05 | 7.99 | 7.99 | 7.99 | 7.99 | 1.0K |
| 11:10 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 11:35 | 7.95 | 7.95 | 7.94 | 7.94 | 1.2K |
| 11:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 12:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 13:05 | 7.93 | 7.93 | 7.93 | 7.93 | 1.5K |
| 13:10 | 7.93 | 7.93 | 7.93 | 7.93 | 1.3K |
| 13:25 | 7.93 | 7.93 | 7.93 | 7.93 | 0.2K |
| 13:35 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 13:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 14:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 14:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 14:15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 14:40 | 7.87 | 7.87 | 7.87 | 7.87 | 1.0K |
| 14:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 15:00 | 7.85 | 7.85 | 7.83 | 7.83 | 1.2K |
| 15:20 | 7.80 | 7.80 | 7.77 | 7.77 | 0.9K |
| 15:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 15:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |