Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.78 7.78 7.78 7.78 0.6K
09:40 7.73 7.73 7.73 7.73 0.3K
09:55 7.74 7.74 7.74 7.74 1.1K
10:20 7.76 7.76 7.76 7.76 0.6K
10:30 7.77 7.77 7.77 7.77 0.4K
11:05 7.75 7.79 7.75 7.79 3.0K
11:25 7.75 7.75 7.75 7.75 0.2K
11:55 7.77 7.77 7.77 7.77 2.3K
12:10 7.77 7.77 7.77 7.77 0.5K
13:15 7.75 7.75 7.75 7.75 1.8K
13:25 7.73 7.73 7.68 7.70 4.8K
14:05 7.65 7.65 7.65 7.65 0.5K
14:15 7.65 7.65 7.65 7.65 0.2K
14:45 7.60 7.60 7.60 7.60 0.1K
14:50 7.59 7.59 7.59 7.59 0.5K
14:55 7.59 7.59 7.59 7.59 0.4K
15:10 7.59 7.59 7.59 7.59 1.2K
15:15 7.60 7.60 7.60 7.60 0.9K
15:40 7.63 7.63 7.63 7.63 2.2K
15:45 7.62 7.62 7.62 7.62 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available