Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.15 7.15 0.1K
09:50 7.17 7.17 7.17 7.17 0.2K
09:55 7.17 7.17 7.17 7.17 0.2K
10:20 7.16 7.16 7.16 7.16 0.2K
10:35 7.18 7.18 7.18 7.18 0.1K
10:40 7.20 7.20 7.20 7.20 0.1K
11:20 7.15 7.15 7.15 7.15 0.5K
13:15 7.17 7.17 7.17 7.17 1.5K
14:20 7.10 7.10 7.10 7.10 1.3K
14:25 7.10 7.10 7.10 7.10 0.3K
14:30 7.10 7.11 7.10 7.11 3.7K
14:35 7.10 7.10 7.10 7.10 0.1K
14:40 7.10 7.11 7.10 7.11 0.9K
14:50 7.11 7.11 7.11 7.11 1.1K
15:05 7.10 7.10 7.10 7.10 1.4K
15:15 7.09 7.09 7.09 7.09 0.3K
15:35 7.10 7.10 7.10 7.10 0.9K
15:40 7.10 7.10 7.09 7.09 0.6K
15:50 7.08 7.08 7.08 7.08 0.1K
15:55 7.10 7.10 7.09 7.09 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available