Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.12 7.12 7.12 0.2K
09:35 7.12 7.12 7.12 7.12 0.4K
09:50 7.12 7.12 7.12 7.12 0.1K
09:55 7.12 7.12 7.12 7.12 0.2K
10:15 7.10 7.10 7.10 7.10 0.3K
10:20 7.09 7.09 7.09 7.09 0.5K
10:50 7.09 7.09 7.09 7.09 0.2K
11:00 7.10 7.10 7.10 7.10 1.0K
11:15 7.10 7.10 7.10 7.10 0.1K
11:35 7.10 7.10 7.10 7.10 0.3K
11:45 7.09 7.09 7.09 7.09 0.5K
11:55 7.09 7.09 7.09 7.09 0.1K
12:05 7.08 7.08 7.08 7.08 0.6K
12:10 7.08 7.08 7.08 7.08 0.6K
12:15 7.08 7.08 7.08 7.08 0.2K
12:20 7.08 7.08 7.07 7.07 4.3K
12:25 7.06 7.07 7.06 7.07 1.0K
12:30 7.07 7.07 7.07 7.07 0.3K
12:45 7.07 7.07 7.07 7.07 0.3K
12:50 7.07 7.07 7.07 7.07 0.3K
13:15 7.06 7.06 7.06 7.06 0.5K
13:55 7.05 7.05 7.05 7.05 0.1K
14:05 7.05 7.05 7.05 7.05 0.2K
14:40 7.03 7.03 7.03 7.03 0.7K
14:45 7.00 7.00 6.85 6.85 4.8K
14:50 6.86 7.02 6.86 7.02 5.5K
14:55 7.00 7.00 6.98 6.99 2.5K
15:00 7.00 7.00 7.00 7.00 0.4K
15:05 6.99 6.99 6.99 6.99 0.1K
15:10 7.00 7.00 7.00 7.00 1.1K
15:20 6.95 6.95 6.95 6.95 0.2K
15:25 6.95 6.95 6.94 6.94 0.6K
15:30 6.95 6.95 6.95 6.95 1.3K
15:40 6.95 6.95 6.95 6.95 0.3K
15:50 6.95 6.95 6.94 6.94 0.6K
15:55 6.94 6.94 6.94 6.94 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available