Abaxx Technologies

ABXX
🏛️ usa →
24.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 7.14 6.90 7.14 0.3K
09:35 6.90 6.90 6.90 6.90 0.2K
09:40 6.89 6.89 6.89 6.89 0.2K
09:45 6.88 6.88 6.88 6.88 0.2K
09:55 6.87 6.87 6.87 6.87 2.1K
10:25 6.88 6.88 6.88 6.88 0.4K
10:50 6.85 6.87 6.85 6.87 1.0K
10:55 6.87 6.87 6.87 6.87 0.1K
11:05 6.87 6.87 6.87 6.87 0.6K
11:10 6.86 6.86 6.86 6.86 0.4K
11:15 6.86 6.86 6.86 6.86 0.1K
11:20 6.84 6.84 6.84 6.84 1.1K
11:25 6.84 6.84 6.84 6.84 1.0K
11:35 6.84 6.84 6.84 6.84 0.1K
11:45 6.82 6.82 6.82 6.82 0.4K
11:50 6.82 6.82 6.82 6.82 0.1K
11:55 6.84 6.84 6.84 6.84 8.8K
12:00 6.86 6.86 6.86 6.86 10.0K
12:05 6.86 6.86 6.83 6.83 12.0K
12:40 6.86 6.86 6.86 6.86 0.4K
12:55 6.87 6.87 6.87 6.87 0.4K
13:00 6.87 6.87 6.87 6.87 0.5K
13:05 6.87 6.87 6.87 6.87 1.8K
13:10 6.86 6.86 6.86 6.86 0.3K
13:15 6.85 6.85 6.85 6.85 0.9K
13:45 6.87 6.87 6.87 6.87 0.8K
13:50 6.86 6.86 6.86 6.86 1.0K
14:00 6.88 6.90 6.88 6.90 3.1K
14:05 6.90 6.90 6.90 6.90 0.5K
14:35 6.88 6.88 6.88 6.88 0.2K
14:40 6.88 6.88 6.88 6.88 0.5K
14:45 6.87 6.88 6.87 6.87 0.8K
14:50 6.86 6.86 6.86 6.86 0.4K
14:55 6.87 6.87 6.87 6.87 0.4K
15:00 6.86 6.86 6.86 6.86 0.4K
15:05 6.87 6.87 6.87 6.87 0.3K
15:15 6.87 6.87 6.87 6.87 0.6K
15:20 6.87 6.87 6.86 6.86 0.3K
15:25 6.86 6.87 6.85 6.86 2.7K
15:30 6.86 6.86 6.86 6.86 0.6K
15:35 6.85 6.85 6.85 6.85 1.2K
15:55 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available