Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.88 7.88 7.88 0.2K
09:35 7.84 7.84 7.84 7.84 1.3K
09:40 7.84 7.84 7.84 7.84 0.5K
09:45 7.84 7.85 7.84 7.85 1.1K
09:50 7.85 7.85 7.85 7.85 0.4K
09:55 7.84 7.85 7.84 7.85 1.0K
10:05 7.84 7.85 7.84 7.85 2.7K
10:10 7.85 7.85 7.80 7.80 2.9K
10:25 7.80 7.80 7.80 7.80 2.2K
10:30 7.78 7.78 7.73 7.73 1.4K
10:35 7.74 7.75 7.74 7.75 0.5K
10:40 7.75 7.75 7.75 7.75 0.9K
10:50 7.74 7.74 7.74 7.74 0.2K
10:55 7.73 7.73 7.73 7.73 0.1K
11:00 7.68 7.70 7.67 7.67 2.0K
11:05 7.70 7.70 7.69 7.69 1.5K
11:10 7.70 7.70 7.70 7.70 0.2K
11:25 7.72 7.72 7.72 7.72 0.5K
11:30 7.73 7.73 7.72 7.73 0.4K
11:35 7.73 7.73 7.73 7.73 0.1K
11:40 7.73 7.73 7.73 7.73 0.2K
11:45 7.72 7.72 7.72 7.72 0.2K
11:50 7.73 7.73 7.72 7.72 0.5K
12:35 7.73 7.73 7.72 7.73 0.4K
12:40 7.71 7.71 7.71 7.71 0.2K
12:45 7.70 7.70 7.70 7.70 0.5K
12:50 7.71 7.71 7.69 7.69 0.8K
12:55 7.70 7.70 7.70 7.70 0.3K
13:00 7.67 7.67 7.67 7.67 0.6K
13:05 7.69 7.69 7.69 7.69 0.5K
13:25 7.68 7.68 7.68 7.68 0.5K
13:30 7.71 7.71 7.71 7.71 2.7K
13:35 7.72 7.72 7.72 7.72 0.3K
13:40 7.72 7.72 7.72 7.72 0.7K
13:45 7.72 7.72 7.72 7.72 0.3K
13:50 7.71 7.71 7.71 7.71 0.7K
13:55 7.71 7.71 7.71 7.71 1.0K
14:10 7.72 7.72 7.72 7.72 0.3K
14:15 7.73 7.73 7.73 7.73 0.4K
14:40 7.71 7.71 7.71 7.71 1.0K
14:45 7.71 7.71 7.71 7.71 1.0K
14:50 7.71 7.71 7.70 7.70 1.2K
15:00 7.70 7.70 7.70 7.70 1.0K
15:05 7.69 7.69 7.67 7.69 2.6K
15:10 7.68 7.68 7.68 7.68 0.1K
15:25 7.68 7.68 7.68 7.68 0.5K
15:30 7.70 7.70 7.70 7.70 0.3K
15:35 7.72 7.72 7.72 7.72 0.7K
15:40 7.70 7.70 7.70 7.70 1.2K
15:50 7.71 7.71 7.69 7.69 0.5K
15:55 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available