Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.80 6.80 0.1K
10:40 6.80 6.80 6.78 6.80 0.6K
11:15 6.85 6.85 6.85 6.85 0.1K
11:30 6.81 6.81 6.81 6.81 0.1K
12:25 6.82 6.82 6.82 6.82 0.4K
13:00 6.82 6.82 6.82 6.82 0.2K
13:45 6.83 6.83 6.83 6.83 2.8K
14:05 6.82 6.82 6.79 6.79 1.3K
14:10 6.77 6.77 6.77 6.77 0.1K
14:15 6.75 6.76 6.75 6.76 0.8K
14:40 6.76 6.76 6.76 6.76 0.1K
14:50 6.77 6.77 6.77 6.77 0.1K
14:55 6.77 6.77 6.77 6.77 2.5K
15:50 6.76 6.77 6.76 6.77 0.5K
15:55 6.78 6.78 6.78 6.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available