Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 6.00 6.00 1.5K
09:35 6.30 6.30 6.28 6.28 0.8K
09:40 6.28 6.32 6.28 6.32 1.5K
09:45 6.38 6.46 6.37 6.46 3.2K
09:50 6.53 6.55 6.44 6.44 3.1K
09:55 6.40 6.44 6.40 6.44 3.1K
10:00 6.44 6.44 6.44 6.44 0.5K
10:05 6.44 6.44 6.42 6.42 4.3K
10:10 6.33 6.36 6.33 6.36 1.4K
10:20 6.30 6.30 6.30 6.30 0.2K
10:25 6.30 6.30 6.30 6.30 0.2K
10:30 6.29 6.29 6.15 6.15 1.8K
10:35 6.20 6.20 6.18 6.18 0.9K
10:40 6.16 6.16 6.14 6.14 0.2K
10:45 6.18 6.18 6.18 6.18 0.4K
10:50 6.11 6.11 6.11 6.11 0.2K
11:00 6.07 6.07 6.05 6.05 2.6K
11:20 6.08 6.08 6.08 6.08 0.3K
11:25 6.08 6.08 6.08 6.07 0.3K
11:50 6.08 6.10 6.08 6.10 2.8K
11:55 6.15 6.15 6.15 6.15 0.3K
12:05 6.19 6.19 6.19 6.19 0.8K
12:20 6.20 6.20 6.20 6.20 0.2K
12:25 6.20 6.20 6.20 6.20 1.5K
13:05 6.27 6.29 6.27 6.29 1.3K
14:00 6.30 6.30 6.26 6.26 2.6K
14:10 6.22 6.22 6.20 6.20 0.5K
14:25 6.22 6.22 6.22 6.22 1.0K
14:30 6.23 6.23 6.20 6.20 2.0K
14:35 6.23 6.23 6.20 6.20 2.0K
14:40 6.20 6.23 6.20 6.23 0.4K
14:45 6.23 6.23 6.23 6.23 1.0K
15:35 6.20 6.27 6.20 6.27 1.1K
15:50 6.20 6.20 6.20 6.20 1.4K
15:55 6.24 6.24 6.24 6.24 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available