58.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 58.31 | 58.31 | 58.31 | 58.30 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2025-08-21 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-07-21 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0M |
| 2025-07-18 | 50.75 | 50.75 | 50.51 | 50.51 | 0.0M |
| 2025-07-17 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0M |
| 2025-07-09 | 51.00 | 51.08 | 51.00 | 51.00 | 0.0M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-20 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-04 | 51.10 | 51.10 | 51.00 | 51.00 | 0.0M |
| 2025-05-29 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0M |
| 2025-05-28 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2025-05-12 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0M |
| 2025-05-06 | 49.99 | 49.99 | 48.25 | 49.87 | 0.0M |
| 2025-04-23 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0M |
| 2025-04-07 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0M |
| 2025-03-11 | 49.97 | 50.00 | 49.96 | 50.00 | 0.0M |