Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.17 6.17 2.7K
09:45 6.17 6.17 6.17 6.17 0.1K
10:00 6.14 6.14 6.14 6.14 0.6K
10:05 6.13 6.13 6.13 6.13 2.0K
10:15 6.13 6.13 6.13 6.13 1.0K
10:25 6.12 6.12 6.08 6.08 0.4K
10:30 6.16 6.17 6.16 6.17 7.3K
10:50 6.18 6.18 6.18 6.18 0.5K
11:00 6.23 6.23 6.23 6.23 0.1K
11:05 6.21 6.21 6.11 6.11 3.3K
11:10 6.09 6.09 5.95 5.95 4.1K
11:15 5.99 5.99 5.99 5.99 0.1K
11:20 5.99 5.99 5.99 5.99 0.2K
11:25 5.99 5.99 5.99 5.99 1.0K
11:40 5.99 5.99 5.99 5.99 0.4K
11:50 6.05 6.05 6.05 6.05 1.5K
12:00 6.08 6.17 6.08 6.17 1.4K
13:10 6.20 6.20 6.20 6.20 0.8K
13:15 6.11 6.11 6.11 6.11 1.4K
13:20 6.12 6.12 6.12 6.12 0.4K
13:40 6.11 6.11 6.11 6.11 5.5K
15:05 6.09 6.09 6.06 6.06 2.8K
15:25 6.04 6.04 6.00 6.00 11.9K
15:30 5.99 5.99 5.99 5.99 0.8K
15:40 5.99 5.99 5.97 5.98 3.0K
15:45 6.01 6.01 6.01 6.01 0.4K
15:55 6.01 6.01 6.01 6.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available