Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.15 5.98 6.15 7.4K
09:35 6.07 6.07 6.07 6.07 1.3K
09:50 6.05 6.05 6.04 6.04 3.5K
10:05 6.05 6.10 6.05 6.10 3.9K
10:10 6.14 6.25 6.14 6.24 7.0K
10:35 6.12 6.12 6.09 6.09 0.5K
10:40 6.11 6.11 6.11 6.11 0.3K
10:45 6.15 6.15 6.15 6.15 0.3K
10:50 6.15 6.15 6.15 6.15 0.2K
10:55 6.15 6.15 6.15 6.15 0.3K
11:05 6.15 6.15 6.15 6.15 0.5K
11:10 6.16 6.17 6.16 6.17 0.3K
11:15 6.15 6.15 6.12 6.12 1.6K
11:20 6.15 6.19 6.15 6.19 2.1K
11:25 6.20 6.20 6.16 6.16 1.2K
11:30 6.20 6.20 6.20 6.20 2.1K
11:40 6.21 6.21 6.21 6.21 0.3K
11:45 6.23 6.25 6.23 6.25 0.9K
11:50 6.24 6.25 6.24 6.25 1.5K
12:00 6.25 6.25 6.25 6.25 0.2K
12:35 6.25 6.25 6.25 6.25 0.7K
12:45 6.30 6.32 6.29 6.32 7.2K
12:55 6.38 6.38 6.38 6.38 0.2K
13:00 6.37 6.37 6.37 6.37 0.3K
13:05 6.37 6.37 6.37 6.37 1.1K
13:10 6.38 6.39 6.38 6.39 1.2K
13:20 6.40 6.44 6.39 6.44 4.5K
13:25 6.45 6.46 6.45 6.46 0.7K
13:30 6.46 6.46 6.46 6.46 0.8K
13:35 6.46 6.46 6.42 6.42 2.7K
13:40 6.38 6.38 6.38 6.38 1.3K
13:45 6.41 6.41 6.41 6.41 0.1K
14:00 6.32 6.32 6.32 6.32 0.3K
14:05 6.38 6.38 6.36 6.36 0.3K
14:30 6.35 6.35 6.35 6.35 0.2K
14:40 6.31 6.31 6.31 6.31 0.7K
14:45 6.32 6.32 6.31 6.31 0.4K
14:50 6.30 6.30 6.30 6.30 1.4K
15:10 6.30 6.30 6.30 6.30 0.7K
15:15 6.32 6.32 6.20 6.20 6.4K
15:20 6.28 6.28 6.28 6.28 0.2K
15:40 6.30 6.30 6.25 6.25 3.7K
15:55 6.30 6.30 6.30 6.30 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available