Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.48 6.48 0.6K
09:40 6.50 6.50 6.50 6.50 0.6K
09:45 6.55 6.55 6.48 6.48 4.2K
10:00 6.50 6.53 6.50 6.53 0.3K
10:05 6.50 6.50 6.50 6.50 0.3K
10:15 6.53 6.53 6.53 6.53 0.1K
10:25 6.55 6.55 6.55 6.55 0.2K
10:40 6.51 6.56 6.51 6.56 1.5K
11:05 6.52 6.52 6.50 6.50 1.7K
11:10 6.55 6.56 6.55 6.56 5.6K
11:40 6.51 6.51 6.51 6.51 1.1K
11:45 6.52 6.52 6.52 6.52 0.2K
11:50 6.52 6.52 6.52 6.52 0.1K
12:00 6.53 6.53 6.53 6.53 0.3K
12:25 6.57 6.57 6.50 6.50 2.7K
13:15 6.51 6.51 6.51 6.51 0.5K
13:20 6.52 6.52 6.49 6.49 1.2K
14:00 6.49 6.49 6.49 6.49 0.4K
14:30 6.47 6.52 6.47 6.47 2.3K
14:35 6.43 6.43 6.40 6.40 0.4K
14:40 6.42 6.42 6.42 6.42 0.4K
14:45 6.46 6.46 6.46 6.46 0.2K
15:00 6.46 6.46 6.46 6.46 0.1K
15:05 6.46 6.46 6.41 6.44 2.3K
15:20 6.41 6.41 6.41 6.41 1.1K
15:50 6.33 6.33 6.33 6.33 1.0K
15:55 6.29 6.29 6.29 6.29 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available