Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.82 6.63 6.63 1.8K
10:50 6.56 6.56 6.56 6.56 0.4K
11:20 6.57 6.57 6.57 6.57 0.3K
11:25 6.57 6.57 6.57 6.57 0.3K
11:55 6.56 6.56 6.56 6.56 0.1K
12:00 6.56 6.56 6.56 6.56 0.5K
12:05 6.55 6.55 6.55 6.55 0.4K
12:10 6.55 6.55 6.55 6.55 0.6K
12:15 6.55 6.55 6.55 6.55 0.3K
12:30 6.54 6.54 6.54 6.54 1.3K
13:00 6.50 6.50 6.50 6.50 0.3K
13:10 6.50 6.50 6.50 6.50 1.1K
13:25 6.51 6.51 6.50 6.50 4.6K
14:05 6.49 6.49 6.49 6.49 1.0K
14:20 6.46 6.46 6.46 6.46 0.4K
14:45 6.40 6.40 6.40 6.40 2.0K
14:55 6.46 6.46 6.46 6.46 0.2K
15:00 6.44 6.46 6.44 6.46 2.2K
15:20 6.47 6.47 6.47 6.47 2.2K
15:30 6.45 6.45 6.45 6.45 0.5K
15:35 6.42 6.42 6.42 6.42 0.6K
15:40 6.36 6.36 6.36 6.36 0.9K
15:45 6.35 6.35 6.35 6.35 1.1K
15:50 6.30 6.43 6.30 6.37 1.1K
15:55 6.37 6.37 6.37 6.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available