FactSet Research

FDS
🏛️ usa →
286.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 287.72 287.72 285.08 285.92 7.4K
09:31 286.38 286.38 286.38 286.38 1.7K
09:33 285.74 285.74 285.74 285.74 1.1K
09:34 285.83 285.83 285.83 285.83 1.8K
09:35 285.96 285.96 285.96 285.96 0.9K
09:38 284.42 284.42 284.42 284.42 0.8K
09:40 285.94 286.00 285.48 286.00 4.1K
09:41 286.10 286.10 285.90 285.90 1.6K
09:43 286.00 286.00 286.00 286.00 0.8K
09:46 286.73 286.73 286.73 286.73 0.3K
09:48 286.04 286.04 286.04 286.04 0.5K
09:50 285.93 286.36 285.93 286.00 2.5K
09:51 286.59 287.18 286.59 287.18 4.8K
09:53 287.43 287.43 287.24 287.24 0.8K
09:54 287.46 287.84 287.46 287.84 2.0K
09:55 287.78 287.92 287.78 287.79 1.7K
09:56 287.48 287.48 287.48 287.48 1.8K
09:58 287.76 287.76 287.76 287.76 0.6K
09:59 287.95 288.58 287.95 288.58 7.4K
10:00 288.14 288.23 288.14 288.23 0.7K
10:01 288.01 288.27 288.01 288.10 3.0K
10:02 287.98 287.98 287.98 287.98 1.0K
10:03 287.65 287.65 287.65 287.65 1.4K
10:05 288.44 288.44 288.44 288.44 1.3K
10:06 288.54 288.54 288.54 288.54 2.1K
10:07 288.19 288.59 288.19 288.58 2.6K
10:09 288.74 288.74 288.60 288.60 1.9K
10:10 287.98 287.98 287.98 287.98 1.7K
10:12 287.51 287.82 287.51 287.82 1.9K
10:14 287.20 287.20 287.20 287.20 0.2K
10:15 287.32 287.32 287.32 287.32 2.0K
10:18 287.39 287.39 287.39 287.39 1.2K
10:19 287.42 287.42 287.42 287.42 0.5K
10:20 287.41 287.41 287.41 287.41 1.4K
10:21 287.97 287.97 287.61 287.61 1.7K
10:23 287.62 287.62 287.62 287.62 0.8K
10:26 287.88 288.09 287.88 288.09 1.9K
10:27 288.13 288.13 288.13 288.13 1.8K
10:30 288.76 288.76 288.76 288.76 0.4K
10:31 288.92 288.92 288.92 288.92 0.5K
10:32 288.64 288.64 288.64 288.64 0.9K
10:33 288.75 288.75 288.75 288.75 0.3K
10:35 288.73 288.73 288.73 288.73 0.8K
10:36 288.60 288.60 288.60 288.60 0.2K
10:37 288.46 288.46 288.46 288.46 1.3K
10:38 288.36 288.36 288.36 288.36 0.5K
10:39 288.46 288.46 288.46 288.46 1.3K
10:40 288.87 288.87 288.87 288.87 1.3K
10:43 288.72 288.72 288.72 288.72 1.3K
10:45 288.94 288.94 288.94 288.94 0.9K
10:47 288.78 288.78 288.78 288.78 2.1K
10:49 288.85 288.85 288.85 288.85 0.5K
10:51 288.95 289.57 288.95 289.57 2.7K
10:52 290.28 290.28 290.28 290.27 1.7K
10:53 290.25 290.25 290.25 290.25 2.8K
10:56 290.55 290.64 290.55 290.64 0.4K
10:57 290.77 290.92 290.77 290.80 0.8K
10:59 290.61 290.84 290.61 290.83 4.0K
11:00 290.84 290.84 290.73 290.73 3.9K
11:01 290.97 290.97 290.97 290.97 1.4K
11:02 290.90 290.90 290.90 290.90 1.3K
11:03 290.45 290.45 290.45 290.45 2.8K
11:04 290.85 291.00 290.75 290.75 3.4K
11:09 290.76 290.76 290.63 290.63 2.0K
11:10 290.83 290.83 290.83 290.83 1.0K
11:11 291.10 291.10 291.10 291.10 2.4K
11:14 291.24 291.24 291.24 291.24 1.4K
11:15 290.80 290.99 290.80 290.99 0.6K
11:16 290.80 290.80 290.80 290.80 1.4K
11:20 290.25 290.25 290.25 290.25 3.1K
11:23 289.96 290.01 289.96 290.01 1.7K
11:28 290.21 290.21 290.21 290.21 4.2K
11:38 290.30 290.30 290.30 290.30 0.3K
11:39 290.37 290.37 290.30 290.30 3.7K
11:40 290.65 290.66 290.65 290.66 2.2K
11:43 290.68 290.68 290.68 290.68 1.6K
11:46 290.65 290.65 290.65 290.65 0.7K
11:47 290.92 290.92 290.92 290.92 0.5K
11:49 290.48 290.48 290.22 290.21 4.6K
11:52 290.22 290.22 290.22 290.21 3.6K
11:55 289.35 289.35 289.35 289.34 0.6K
11:57 289.49 289.49 289.49 289.49 0.6K
12:00 289.26 289.26 289.25 289.25 0.4K
12:01 289.13 289.13 289.13 289.13 1.1K
12:03 288.87 288.87 288.87 288.87 1.3K
12:05 288.66 288.66 288.66 288.65 1.4K
12:08 289.05 289.05 289.05 289.05 2.2K
12:11 289.46 289.48 289.46 289.48 0.6K
12:12 289.64 289.64 289.64 289.64 2.3K
12:14 289.65 289.65 289.65 289.65 0.3K
12:15 289.48 289.48 289.48 289.48 0.7K
12:17 289.79 289.79 289.79 289.79 0.4K
12:18 289.94 289.94 289.94 289.94 0.5K
12:19 289.75 289.75 289.75 289.75 1.6K
12:22 290.58 290.58 290.58 290.58 1.5K
12:23 291.17 291.17 291.05 291.05 4.2K
12:27 291.52 291.52 291.52 291.52 2.3K
12:29 291.71 291.71 291.64 291.64 0.7K
12:31 291.54 291.54 291.54 291.54 1.0K
12:34 291.74 291.74 291.74 291.74 2.0K
12:35 291.35 291.38 291.35 291.38 4.1K
12:36 291.79 291.79 291.79 291.79 0.6K
12:37 291.67 291.67 291.67 291.67 0.3K
12:38 292.03 292.03 292.03 292.02 2.2K
12:40 291.51 291.51 291.51 291.51 0.6K
12:43 291.23 291.23 291.23 291.23 2.6K
12:46 291.20 291.20 291.20 291.20 1.9K
12:48 291.49 291.49 291.49 291.49 1.1K
12:51 291.45 291.45 291.45 291.45 0.5K
12:52 291.60 291.60 291.60 291.60 1.0K
12:54 291.44 291.53 291.44 291.53 1.9K
12:57 291.40 291.40 291.40 291.40 3.1K
13:01 291.60 291.60 291.59 291.59 1.2K
13:04 291.79 291.79 291.59 291.59 4.5K
13:05 291.11 291.11 291.07 291.07 2.7K
13:07 291.02 291.02 291.02 291.02 2.7K
13:08 290.57 290.57 290.57 290.57 0.5K
13:10 290.67 290.67 290.67 290.67 2.4K
13:13 290.64 290.64 290.64 290.64 1.3K
13:15 290.61 290.61 290.61 290.61 1.5K
13:16 290.55 290.55 290.55 290.55 1.3K
13:19 290.59 290.59 290.59 290.59 1.3K
13:24 290.10 290.10 290.10 290.10 3.5K
13:27 289.74 290.08 289.74 290.07 1.3K
13:28 290.03 290.03 290.01 290.01 1.0K
13:29 289.94 289.94 289.94 289.94 0.4K
13:30 289.99 290.01 289.99 290.01 1.1K
13:32 290.17 290.17 290.17 290.17 1.0K
13:34 290.01 290.01 290.01 290.01 0.9K
13:35 289.86 289.86 289.74 289.74 1.7K
13:38 289.17 289.17 289.17 289.17 0.6K
13:39 289.52 289.52 289.52 289.52 0.5K
13:40 289.49 289.50 289.49 289.49 3.2K
13:41 289.52 289.52 289.46 289.46 1.4K
13:42 289.41 289.41 289.41 289.41 0.8K
13:43 289.46 289.46 289.46 289.46 0.5K
13:45 289.46 289.46 289.46 289.46 1.3K
13:47 290.01 290.01 289.81 289.81 3.6K
13:48 289.83 289.83 289.83 289.83 0.6K
13:49 289.58 289.58 288.87 288.87 9.7K
13:51 289.13 289.32 288.94 288.94 2.2K
13:52 289.17 289.17 289.17 289.17 1.4K
13:55 288.73 288.73 288.73 288.73 1.0K
13:59 288.78 289.32 288.78 289.32 2.4K
14:00 288.89 288.89 288.89 288.89 0.3K
14:01 288.89 288.89 288.89 288.89 0.4K
14:02 288.83 288.83 288.83 288.83 4.3K
14:11 288.59 288.59 288.59 288.59 0.8K
14:12 288.68 288.68 288.68 288.68 1.5K
14:14 288.82 288.82 288.82 288.82 0.9K
14:16 289.01 289.01 288.54 288.70 1.2K
14:17 288.77 288.77 288.77 288.77 2.2K
14:21 289.10 289.18 289.10 289.18 1.7K
14:24 289.20 289.20 289.20 289.20 1.4K
14:27 288.82 288.82 288.69 288.69 2.8K
14:30 288.73 289.14 288.73 289.14 2.1K
14:31 289.40 289.40 289.40 289.40 0.2K
14:32 289.42 289.42 289.42 289.42 1.7K
14:35 289.74 289.74 289.74 289.74 0.8K
14:39 289.71 289.71 289.71 289.71 0.7K
14:42 289.79 289.79 289.79 289.79 0.2K
14:43 289.85 289.85 289.85 289.85 1.9K
14:44 289.78 289.78 289.78 289.78 0.5K
14:45 289.79 289.79 289.79 289.79 3.8K
14:48 289.36 289.45 289.36 289.44 2.4K
14:49 289.82 289.82 289.82 289.82 0.4K
14:51 289.58 289.58 289.58 289.58 0.6K
14:52 289.58 289.58 289.58 289.58 0.4K
14:53 289.52 289.52 289.52 289.52 0.8K
14:54 289.62 289.62 289.62 289.62 1.1K
14:55 289.64 289.64 289.64 289.64 0.2K
14:56 289.82 289.82 289.82 289.82 0.4K
14:57 289.69 289.70 289.69 289.70 0.7K
14:58 289.63 289.63 289.63 289.63 0.7K
14:59 289.56 289.56 289.56 289.56 1.4K
15:02 289.92 289.92 289.92 289.92 3.9K
15:05 290.27 290.27 290.27 290.27 0.4K
15:07 289.97 289.97 289.81 289.81 3.4K
15:08 289.55 289.55 289.55 289.55 2.5K
15:10 289.41 289.41 289.41 289.40 0.7K
15:11 289.41 289.41 289.41 289.41 1.0K
15:12 289.38 289.38 289.38 289.38 0.6K
15:13 289.37 289.37 289.37 289.37 1.9K
15:17 289.51 289.55 289.51 289.55 1.2K
15:19 289.64 289.78 289.54 289.54 6.2K
15:20 289.29 289.54 289.29 289.54 2.4K
15:22 289.78 289.78 289.78 289.77 0.7K
15:23 289.78 289.78 289.78 289.77 2.6K
15:27 289.60 289.72 289.59 289.62 3.9K
15:28 289.92 289.92 289.71 289.71 3.5K
15:29 289.76 289.76 289.76 289.76 1.1K
15:31 289.71 289.71 289.71 289.71 0.8K
15:33 289.82 289.84 289.82 289.84 0.6K
15:34 289.81 289.81 289.80 289.80 1.2K
15:36 289.63 289.63 289.38 289.38 3.4K
15:37 289.33 289.48 289.17 289.48 2.0K
15:38 289.55 289.55 289.55 289.55 0.4K
15:39 289.54 289.54 289.54 289.54 1.5K
15:40 289.63 289.69 289.59 289.65 1.9K
15:41 289.59 289.59 289.59 289.59 3.2K
15:44 289.30 289.30 289.06 289.06 3.9K
15:45 289.00 289.39 289.00 289.39 4.2K
15:47 289.40 289.40 289.40 289.40 1.3K
15:48 289.37 289.55 289.37 289.55 1.4K
15:49 289.40 289.61 289.40 289.61 2.0K
15:50 290.09 290.09 289.82 289.94 3.6K
15:51 290.11 290.11 289.74 289.74 4.2K
15:52 289.73 289.73 289.46 289.46 4.5K
15:53 289.72 289.72 289.66 289.66 6.0K
15:54 289.42 289.43 289.42 289.43 2.1K
15:55 289.40 289.40 289.25 289.31 5.1K
15:56 289.54 289.54 289.33 289.33 6.1K
15:57 289.55 289.81 289.42 289.81 11.7K
15:58 289.82 289.97 289.63 289.95 15.6K
15:59 289.79 289.85 289.48 289.69 126.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 287.13 289.13 282.00 286.73 0.7M
2025-09-30 290.00 290.39 284.16 286.49 0.6M
2025-09-29 290.45 292.11 287.30 290.71 0.6M
2025-09-26 285.24 292.02 284.42 289.69 0.5M
2025-09-25 286.90 287.69 282.01 283.86 0.7M
2025-09-24 288.00 291.22 284.39 286.16 0.9M
2025-09-23 296.40 296.77 286.52 288.41 1.1M
2025-09-22 294.50 301.75 293.86 295.63 1.4M
2025-09-19 304.50 304.75 288.84 289.15 1.8M
2025-09-18 338.53 338.53 297.86 301.23 2.6M
2025-09-17 345.94 348.39 332.80 336.04 1.1M
2025-09-16 344.14 346.28 341.79 345.19 0.6M
2025-09-15 363.33 364.83 343.60 344.43 0.8M
2025-09-12 370.01 370.98 361.73 361.84 0.4M
2025-09-11 363.36 370.61 362.34 370.50 0.5M
2025-09-10 371.53 371.53 360.82 361.76 0.4M
2025-09-09 372.80 375.50 368.70 372.86 0.4M
2025-09-08 371.53 377.07 369.44 375.34 0.5M
2025-09-05 370.39 373.10 368.55 371.01 0.3M
2025-09-04 372.06 372.06 366.12 369.48 0.3M
2025-09-03 367.37 371.03 365.62 370.80 0.3M
2025-09-02 371.93 372.88 362.41 368.88 0.5M
2025-08-29 374.87 375.53 371.38 373.32 0.3M
2025-08-28 380.05 381.68 374.82 375.77 0.3M
2025-08-27 379.00 384.33 378.93 380.22 0.4M
2025-08-26 381.62 386.52 375.15 380.00 0.5M
2025-08-25 381.04 386.33 380.02 382.65 0.4M
2025-08-22 378.37 385.63 373.48 381.62 0.4M
2025-08-21 384.95 387.21 375.37 376.96 0.5M
2025-08-20 376.71 387.75 374.46 387.64 0.8M
2025-08-19 369.52 375.59 369.52 374.10 0.5M
2025-08-18 370.00 371.72 365.76 371.15 0.5M
2025-08-15 376.05 376.18 368.99 369.62 0.5M
2025-08-14 376.04 379.10 372.48 374.96 0.3M
2025-08-13 371.77 378.55 367.36 376.20 0.5M
2025-08-12 378.34 378.34 368.04 370.74 0.5M
2025-08-11 382.40 384.49 376.84 377.57 0.4M
2025-08-08 387.51 389.96 381.30 382.43 0.2M
2025-08-07 394.33 396.06 384.58 386.67 0.2M
2025-08-06 388.08 392.46 385.07 391.91 0.5M
2025-08-05 396.53 398.00 383.27 387.51 0.5M
2025-08-04 393.52 398.50 391.57 396.16 0.4M
2025-08-01 403.14 404.09 389.08 391.33 0.5M
2025-07-31 408.06 409.16 390.83 402.90 0.9M
2025-07-30 416.12 418.06 407.28 409.16 0.3M
2025-07-29 416.47 417.31 411.26 415.49 0.3M
2025-07-28 417.54 419.22 413.70 414.14 0.2M
2025-07-25 420.49 424.62 415.93 419.54 0.3M
2025-07-24 414.59 422.82 412.00 421.46 0.3M
2025-07-23 416.37 418.15 413.44 416.26 0.3M
2025-07-22 422.05 427.00 413.88 417.23 0.3M
2025-07-21 432.71 432.88 422.80 423.08 0.3M
2025-07-18 436.99 439.11 431.91 432.32 0.4M
2025-07-17 436.13 438.97 432.86 436.57 0.2M
2025-07-16 434.80 437.38 429.96 436.33 0.3M
2025-07-15 440.01 441.43 433.53 434.15 0.3M
2025-07-14 446.35 453.41 439.01 440.01 0.5M
2025-07-11 448.38 450.00 444.66 446.21 0.2M
2025-07-10 444.62 453.00 444.62 449.98 0.3M
2025-07-09 444.00 447.83 439.84 447.81 0.1M
2025-07-08 446.97 449.74 441.24 444.57 0.3M
2025-07-07 447.94 450.33 444.87 447.89 0.3M
2025-07-03 447.61 450.48 445.30 447.94 0.2M
2025-07-02 448.90 450.63 443.75 447.71 0.2M
2025-07-01 445.12 451.08 442.75 450.30 0.2M
2025-06-30 441.43 449.07 438.22 447.28 0.3M
2025-06-27 438.33 448.33 434.96 441.43 0.7M
2025-06-26 441.84 442.60 437.00 437.03 0.3M
2025-06-25 435.90 441.03 429.83 439.87 0.3M
2025-06-24 437.80 439.93 428.50 437.60 0.6M
2025-06-23 438.16 445.83 430.20 437.03 0.8M
2025-06-20 425.82 428.36 419.61 422.34 0.8M
2025-06-18 424.10 428.47 421.74 425.04 0.4M
2025-06-17 417.60 424.94 417.60 423.70 0.5M
2025-06-16 423.03 426.01 419.72 421.30 0.3M
2025-06-13 421.25 424.15 418.22 419.90 0.3M
2025-06-12 421.79 424.92 420.00 424.17 0.5M
2025-06-11 425.34 426.19 421.34 423.38 0.2M
2025-06-10 426.76 427.88 423.82 425.60 0.2M
2025-06-09 431.98 431.98 421.15 426.76 0.2M
2025-06-06 433.63 435.19 429.25 432.35 0.2M
2025-06-05 434.32 435.99 430.63 431.48 0.3M
2025-06-04 435.36 438.90 433.31 433.79 0.6M
2025-06-03 454.84 455.73 431.16 434.52 0.8M
2025-06-02 454.58 457.20 448.66 456.56 0.3M
2025-05-30 464.42 464.56 450.78 458.26 0.6M
2025-05-29 458.89 465.81 443.14 465.57 0.2M
2025-05-28 468.60 468.60 459.98 460.27 0.2M
2025-05-27 465.32 469.44 461.88 462.99 0.3M
2025-05-23 458.66 465.40 458.66 462.80 0.2M
2025-05-22 461.77 465.23 459.85 463.99 0.3M
2025-05-21 468.39 471.64 463.31 464.31 0.4M
2025-05-20 467.87 471.92 465.84 470.16 0.3M
2025-05-19 470.14 473.33 466.77 470.39 0.2M
2025-05-16 469.15 474.79 466.09 473.32 0.7M
2025-05-15 461.38 469.43 461.38 469.41 0.4M
2025-05-14 451.87 461.50 447.59 459.87 0.4M
2025-05-13 457.98 462.22 450.80 451.43 0.4M
2025-05-12 460.47 461.28 453.88 456.40 0.3M
2025-05-09 449.08 455.48 448.51 454.62 0.4M
2025-05-08 441.00 452.74 438.57 448.49 0.4M
2025-05-07 431.27 442.31 424.99 440.20 0.3M
2025-05-06 430.40 435.14 429.28 429.82 0.2M
2025-05-05 432.94 437.61 431.63 433.09 0.1M
2025-05-02 435.62 437.99 431.71 434.56 0.2M
2025-05-01 431.09 434.62 429.69 429.89 0.2M
2025-04-30 425.57 433.00 422.48 432.22 0.3M
2025-04-29 423.22 429.60 421.61 428.71 0.2M
2025-04-28 426.94 428.66 420.00 422.90 0.2M
2025-04-25 427.01 428.00 423.08 424.47 0.2M
2025-04-24 425.99 430.79 423.65 428.15 0.2M
2025-04-23 428.41 436.73 424.07 425.52 0.3M
2025-04-22 416.00 425.60 416.00 423.96 0.2M
2025-04-21 423.72 423.72 409.20 413.03 0.2M
2025-04-17 426.80 430.93 425.67 427.05 0.3M
2025-04-16 434.00 435.16 425.13 427.23 0.2M
2025-04-15 434.06 437.99 432.72 436.23 0.4M
2025-04-14 431.75 436.65 426.04 433.00 0.3M
2025-04-11 414.07 428.47 405.05 425.44 0.3M
2025-04-10 421.65 423.09 407.24 416.69 0.3M
2025-04-09 395.21 428.42 391.69 426.82 0.5M
2025-04-08 417.19 417.19 394.11 398.85 0.3M
2025-04-07 423.47 423.47 400.55 405.58 0.6M
2025-04-04 433.67 439.26 414.55 416.19 0.8M
2025-04-03 442.75 454.17 436.68 437.15 0.3M
2025-04-02 456.51 456.51 448.24 451.72 0.4M
2025-04-01 454.86 460.39 452.39 457.01 0.3M
2025-03-31 448.07 456.01 444.81 454.64 0.4M
2025-03-28 450.00 452.08 445.13 448.76 0.3M
2025-03-27 442.74 451.12 442.21 449.23 0.3M
2025-03-26 441.43 442.99 438.54 441.24 0.2M
2025-03-25 435.52 440.76 433.12 439.40 0.3M
2025-03-24 435.59 440.57 431.48 432.11 0.3M
2025-03-21 425.78 433.50 423.56 432.86 0.5M
2025-03-20 435.76 449.47 423.81 430.93 0.6M
2025-03-19 438.54 442.92 435.95 438.40 0.5M
2025-03-18 438.71 441.82 434.97 439.82 0.2M
2025-03-17 435.02 442.02 433.96 439.65 0.3M
2025-03-14 429.20 437.06 428.71 436.85 0.2M
2025-03-13 430.74 432.68 425.34 427.50 0.2M
2025-03-12 431.66 433.16 423.61 429.87 0.3M
2025-03-11 442.36 448.69 430.00 431.17 0.4M
2025-03-10 438.03 451.62 437.53 442.91 0.3M
2025-03-07 437.14 442.25 431.68 440.73 0.2M
2025-03-06 440.24 444.91 437.82 441.70 0.2M
2025-03-05 443.11 449.04 440.89 445.42 0.3M
2025-03-04 454.43 457.95 442.44 444.72 0.3M
2025-03-03 464.79 466.74 456.17 458.09 0.2M
2025-02-28 456.38 462.34 453.02 461.74 0.3M
2025-02-27 454.17 458.75 453.23 454.71 0.2M
2025-02-26 460.31 463.36 453.09 453.68 0.2M
2025-02-25 462.74 465.41 461.27 462.94 0.2M
2025-02-24 461.95 465.88 459.73 461.56 0.2M
2025-02-21 464.90 465.27 458.10 461.78 0.2M
2025-02-20 463.67 466.77 461.47 466.13 0.2M
2025-02-19 457.92 467.08 455.66 466.18 0.2M
2025-02-18 456.07 461.20 452.88 460.10 0.2M
2025-02-14 459.13 462.42 456.00 456.09 0.2M
2025-02-13 456.54 460.21 454.76 459.39 0.2M
2025-02-12 449.88 454.66 448.18 454.21 0.2M
2025-02-11 457.80 458.30 450.51 454.28 0.3M
2025-02-10 472.47 472.47 459.13 460.66 0.2M
2025-02-07 472.57 473.81 465.00 466.79 0.2M
2025-02-06 470.26 471.71 467.53 469.28 0.2M
2025-02-05 467.26 468.93 463.37 468.82 0.2M
2025-02-04 468.09 472.67 466.59 466.84 0.2M
2025-02-03 469.14 474.32 464.11 469.81 0.3M
2025-01-31 470.99 477.92 469.53 474.41 1.4M
2025-01-30 470.07 474.86 468.97 472.12 0.2M
2025-01-29 467.89 471.45 462.92 464.63 0.3M
2025-01-28 470.00 477.02 465.69 470.62 0.4M
2025-01-27 467.67 476.83 461.35 475.43 0.3M
2025-01-24 464.36 467.41 463.69 467.12 0.2M
2025-01-23 465.07 465.38 460.94 464.38 0.3M
2025-01-22 465.00 465.84 462.36 464.77 0.3M
2025-01-21 465.00 468.80 463.92 466.14 0.3M
2025-01-17 458.75 464.81 458.75 462.99 0.4M
2025-01-16 455.40 460.91 449.94 459.97 0.3M
2025-01-15 461.00 462.06 449.51 453.98 0.5M
2025-01-14 457.31 457.31 450.85 454.17 0.3M
2025-01-13 449.72 456.51 449.72 454.86 0.3M
2025-01-10 450.49 455.99 446.99 453.02 0.3M
2025-01-08 457.56 461.07 457.09 458.46 0.4M
2025-01-07 466.85 470.25 458.52 460.68 0.3M
2025-01-06 473.68 474.91 465.18 466.03 0.3M
2025-01-03 477.13 478.60 473.56 475.06 0.2M
2025-01-02 484.33 484.33 475.31 476.51 0.2M