Abaxx Technologies

ABXX
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.56 6.51 6.56 2.1K
09:50 6.60 6.60 6.58 6.60 1.4K
09:55 6.65 6.65 6.60 6.60 0.4K
10:05 6.65 6.65 6.65 6.65 0.6K
10:10 6.63 6.66 6.63 6.66 2.3K
10:15 6.70 6.70 6.70 6.70 0.3K
10:25 6.66 6.66 6.66 6.66 0.6K
10:40 6.72 6.73 6.72 6.73 1.4K
11:00 6.68 6.68 6.68 6.68 0.1K
11:10 6.80 6.80 6.80 6.80 1.2K
11:15 6.75 6.75 6.75 6.75 1.1K
11:25 6.75 6.75 6.75 6.75 0.3K
11:30 6.78 6.78 6.78 6.78 0.6K
11:40 6.67 6.67 6.67 6.67 1.4K
12:35 6.59 6.59 6.59 6.59 0.1K
12:50 6.53 6.53 6.53 6.53 0.2K
13:20 6.50 6.50 6.50 6.50 1.1K
13:40 6.51 6.55 6.51 6.55 1.2K
14:15 6.57 6.57 6.57 6.57 1.0K
14:25 6.59 6.59 6.59 6.59 1.1K
14:45 6.67 6.69 6.67 6.69 1.4K
14:50 6.70 6.75 6.70 6.75 0.7K
15:00 6.77 6.77 6.77 6.77 0.4K
15:05 6.78 6.79 6.78 6.79 0.7K
15:10 6.80 6.82 6.80 6.82 1.9K
15:15 6.84 6.86 6.84 6.86 0.2K
15:20 6.86 6.89 6.86 6.89 1.5K
15:25 6.90 6.93 6.90 6.93 2.1K
15:30 6.90 6.90 6.90 6.90 0.8K
15:35 6.88 6.88 6.88 6.88 0.7K
15:45 6.80 6.80 6.80 6.80 1.9K
15:55 6.83 6.83 6.83 6.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available