Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.50 7.47 7.50 2.4K
09:35 7.51 7.51 7.51 7.51 1.4K
09:40 7.51 7.51 7.51 7.51 1.0K
09:45 7.43 7.43 7.35 7.36 2.2K
09:50 7.30 7.30 7.30 7.30 0.1K
09:55 7.21 7.21 7.21 7.21 1.3K
10:05 7.22 7.22 7.20 7.20 1.4K
10:25 7.12 7.12 7.12 7.12 1.0K
10:30 7.20 7.32 7.20 7.32 1.1K
11:15 7.47 7.47 7.47 7.47 0.1K
11:30 7.48 7.48 7.45 7.45 1.0K
11:40 7.50 7.50 7.50 7.50 0.6K
11:45 7.50 7.50 7.48 7.50 1.1K
11:50 7.50 7.50 7.50 7.50 0.2K
11:55 7.50 7.50 7.50 7.50 0.2K
12:00 7.50 7.52 7.50 7.52 0.3K
12:05 7.50 7.50 7.50 7.50 0.4K
12:40 7.34 7.34 7.34 7.34 0.3K
12:45 7.29 7.29 7.21 7.21 0.8K
13:35 7.32 7.32 7.32 7.32 0.6K
13:40 7.34 7.34 7.34 7.34 0.1K
14:10 7.37 7.37 7.37 7.37 0.3K
15:20 7.41 7.41 7.41 7.41 0.1K
15:55 7.36 7.38 7.36 7.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available