25.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 10:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.4K |
| 10:45 | 7.28 | 7.28 | 7.26 | 7.26 | 2.9K |
| 11:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:00 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 5.7K |
| 12:15 | 7.01 | 7.13 | 6.84 | 6.90 | 3.8K |
| 12:20 | 6.96 | 7.15 | 6.96 | 7.10 | 0.3K |
| 12:25 | 7.09 | 7.20 | 7.09 | 7.20 | 0.4K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 13:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 13:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 13:45 | 7.18 | 7.18 | 7.15 | 7.15 | 0.5K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 14:45 | 7.14 | 7.14 | 7.08 | 7.14 | 2.2K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 15:25 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |