Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.85 6.92 2.2K
09:35 6.95 6.95 6.95 6.95 0.5K
09:40 6.93 6.93 6.81 6.87 5.3K
09:45 6.85 6.85 6.74 6.75 6.5K
09:55 6.73 6.73 6.73 6.73 0.1K
10:00 6.75 6.75 6.74 6.74 1.2K
10:10 6.75 6.75 6.75 6.75 0.2K
10:15 6.76 6.76 6.76 6.76 0.6K
10:20 6.76 6.76 6.76 6.76 0.7K
10:25 6.77 6.77 6.77 6.77 1.0K
10:35 6.77 6.77 6.74 6.74 1.5K
10:50 6.80 6.80 6.80 6.80 1.5K
11:00 6.84 6.85 6.80 6.85 0.9K
11:10 6.85 6.85 6.78 6.78 0.8K
11:20 6.78 6.78 6.75 6.75 2.0K
11:25 6.78 6.78 6.75 6.75 0.7K
11:30 6.73 6.74 6.70 6.70 1.1K
11:35 6.74 6.74 6.70 6.70 0.4K
11:40 6.70 6.74 6.70 6.70 1.6K
11:45 6.74 6.74 6.66 6.70 3.0K
11:55 6.67 6.67 6.67 6.67 0.3K
12:05 6.68 6.70 6.67 6.67 1.1K
12:15 6.65 6.65 6.65 6.65 0.2K
12:40 6.61 6.61 6.61 6.61 3.3K
12:50 6.64 6.64 6.64 6.64 0.1K
13:00 6.76 6.80 6.73 6.80 1.8K
13:05 6.80 6.80 6.80 6.80 0.5K
13:10 6.83 6.83 6.79 6.83 1.0K
13:20 6.78 6.78 6.78 6.78 0.6K
13:25 6.78 6.78 6.76 6.76 1.6K
13:30 6.77 6.77 6.75 6.75 1.0K
13:35 6.75 6.79 6.71 6.71 2.5K
13:40 6.71 6.71 6.70 6.70 0.8K
13:45 6.68 6.68 6.65 6.65 0.6K
13:55 6.65 6.65 6.65 6.65 0.4K
14:00 6.65 6.70 6.65 6.70 5.5K
14:10 6.70 6.70 6.70 6.70 0.3K
14:15 6.68 6.68 6.65 6.65 0.5K
14:45 6.70 6.70 6.70 6.70 2.3K
15:05 6.67 6.67 6.67 6.67 1.0K
15:10 6.67 6.70 6.65 6.68 2.0K
15:40 6.68 6.68 6.68 6.68 0.6K
15:45 6.68 6.68 6.65 6.65 0.5K
15:50 6.65 6.65 6.65 6.65 0.7K
15:55 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available