Bank Of Queensland ADR

BKQNY
🏛️ usa →
9.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.24 9.24 9.24 9.24 0.0M
2025-09-23 9.46 9.46 9.46 9.46 0.0M
2025-08-14 10.10 10.10 10.10 10.10 0.0M
2025-08-04 9.68 9.68 9.68 9.68 0.0M
2025-07-16 10.10 10.10 10.10 10.10 0.0M
2025-07-10 10.20 10.42 10.20 10.42 0.0M
2025-06-30 10.20 10.20 10.20 10.20 0.0M
2025-06-27 10.15 10.15 10.15 10.15 0.0M
2025-06-06 10.45 10.45 10.45 10.45 0.0M
2025-06-03 10.25 10.25 10.25 10.25 0.0M
2025-05-22 9.80 9.80 9.80 9.80 0.0M
2025-05-13 9.68 9.68 9.19 9.19 0.0M
2025-05-12 9.66 9.66 9.66 9.66 0.0M
2025-05-09 9.19 9.19 9.19 9.19 0.0M
2025-05-08 10.13 10.13 10.13 10.13 0.0M
2025-04-14 8.15 8.15 8.15 8.15 0.0M
2025-04-10 7.99 7.99 7.84 7.84 0.0M
2025-04-09 7.65 7.65 7.65 7.65 0.0M
2025-04-08 7.72 7.72 7.50 7.50 0.0M
2025-04-07 7.53 7.53 7.11 7.11 0.0M
2025-04-04 7.71 7.71 7.71 7.71 0.0M
2025-03-24 8.26 8.31 8.26 8.31 0.0M
2025-03-21 8.20 8.20 8.20 8.20 0.0M
2025-03-12 7.96 7.96 7.96 7.96 0.0M
2025-03-11 8.24 8.24 8.24 8.24 0.0M
2025-03-10 7.78 7.78 7.78 7.78 0.0M
2025-03-07 8.10 8.10 8.10 8.10 0.0M
2025-03-04 8.37 8.37 8.37 8.37 0.0M
2025-02-26 8.30 8.30 8.30 8.30 0.0M
2025-02-20 8.12 9.09 8.12 8.75 0.0M
2025-01-27 8.06 8.06 8.06 8.06 0.0M
2025-01-22 8.49 8.49 8.49 8.49 0.0M
2025-01-17 8.27 8.27 8.08 8.08 0.0M
2025-01-13 8.05 8.05 8.05 8.05 0.0M