Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.95 6.95 0.8K
09:35 6.95 6.96 6.95 6.96 1.1K
09:45 6.95 6.95 6.95 6.95 3.3K
10:00 6.94 6.94 6.94 6.94 0.2K
10:40 6.94 6.94 6.92 6.92 3.3K
10:50 6.94 6.94 6.89 6.89 1.4K
10:55 6.91 6.91 6.88 6.88 0.5K
11:10 6.91 6.91 6.88 6.88 0.4K
11:20 6.91 6.91 6.88 6.88 2.0K
11:25 6.91 6.91 6.88 6.88 0.5K
11:55 6.89 6.89 6.89 6.89 0.2K
12:00 6.88 6.88 6.88 6.88 0.8K
12:40 6.90 6.90 6.87 6.87 2.8K
12:50 6.87 6.87 6.87 6.87 0.1K
13:00 6.84 6.84 6.84 6.84 0.5K
13:30 6.83 6.83 6.83 6.83 0.2K
13:50 6.80 6.80 6.80 6.80 1.0K
14:05 6.84 6.84 6.84 6.84 5.0K
14:10 6.85 6.85 6.84 6.84 6.4K
15:00 6.87 6.90 6.87 6.90 10.6K
15:05 6.93 6.93 6.90 6.90 7.4K
15:15 6.95 6.95 6.95 6.95 10.0K
15:20 6.93 6.93 6.93 6.93 1.0K
15:25 6.93 6.93 6.93 6.93 5.6K
15:40 6.95 7.13 6.95 7.13 11.2K
15:50 7.15 7.15 7.15 7.15 0.4K
15:55 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available