Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.10 8.15 8.10 8.15 2.7K
09:50 8.16 8.16 8.16 8.16 0.5K
09:55 8.10 8.10 8.10 8.10 0.1K
10:00 8.14 8.14 8.14 8.14 1.0K
10:05 8.10 8.10 8.10 8.10 0.1K
10:20 8.08 8.08 8.05 8.05 1.0K
10:45 8.04 8.04 8.04 8.04 0.3K
10:55 8.02 8.02 7.99 7.99 0.8K
11:25 8.00 8.02 7.99 8.02 5.5K
11:35 7.97 8.00 7.97 8.00 0.5K
12:30 7.95 7.95 7.95 7.95 0.3K
12:35 7.94 7.94 7.94 7.94 0.3K
13:10 7.94 7.94 7.94 7.94 1.6K
15:00 7.95 7.95 7.95 7.95 0.2K
15:05 7.92 7.92 7.92 7.92 0.3K
15:10 7.95 7.95 7.92 7.92 2.1K
15:20 7.90 7.90 7.90 7.90 0.1K
15:40 7.95 7.95 7.91 7.91 0.8K
15:45 7.93 7.94 7.91 7.92 0.8K
15:50 7.86 7.86 7.86 7.86 0.2K
15:55 7.80 7.80 7.80 7.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available