Kalbe Farma ADR

PTKFY
🏛️ usa →
14.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 13.43 14.85 13.43 14.85 0.0M
2025-09-23 14.29 14.29 14.29 14.29 0.0M
2025-09-18 14.00 14.00 14.00 14.00 0.0M
2025-08-28 15.89 15.89 15.89 15.89 0.0M
2025-08-25 16.04 16.04 16.04 16.04 0.0M
2025-08-22 18.59 18.59 18.59 18.59 0.0M
2025-08-15 17.72 17.72 17.72 17.72 0.0M
2025-08-11 17.37 17.37 17.37 17.37 0.0M
2025-08-07 15.95 17.64 15.95 17.64 0.0M
2025-07-08 18.45 18.45 18.45 18.45 0.0M
2025-07-02 19.50 19.50 19.50 19.50 0.0M
2025-07-01 18.55 18.65 16.31 18.65 0.0M
2025-06-23 17.31 17.31 17.31 17.31 0.0M
2025-06-20 18.14 18.14 18.14 18.14 0.0M
2025-06-12 21.16 21.16 18.48 18.48 0.0M
2025-05-13 18.00 18.00 18.00 18.00 0.0M
2025-05-05 18.84 18.84 18.84 18.84 0.0M
2025-04-28 16.00 16.00 16.00 16.00 0.0M
2025-04-23 16.62 16.62 16.62 16.62 0.0M
2025-04-21 14.27 14.27 14.27 14.27 0.0M
2025-04-14 15.00 15.00 15.00 15.00 0.0M
2025-04-11 14.13 14.13 12.77 12.77 0.0M
2025-04-09 12.78 12.78 12.78 12.78 0.0M
2025-04-07 13.31 13.31 11.51 12.00 0.0M
2025-04-04 11.44 11.44 11.44 11.44 0.0M
2025-04-01 14.50 15.18 13.39 13.39 0.0M
2025-03-25 15.57 15.57 15.57 15.57 0.0M
2025-03-21 13.36 13.36 13.36 13.36 0.0M
2025-03-19 12.51 12.51 12.51 12.51 0.0M
2025-03-11 13.25 13.25 13.25 13.25 0.0M
2025-03-03 13.40 13.40 13.40 13.40 0.0M
2025-02-28 13.50 13.50 13.50 13.50 0.0M
2025-02-26 16.17 16.17 16.17 16.17 0.0M
2025-02-04 17.06 17.06 17.06 17.06 0.0M
2025-01-30 17.05 17.05 17.05 17.05 0.0M
2025-01-28 16.83 16.83 16.83 16.83 0.0M
2025-01-10 16.71 16.71 16.71 16.71 0.0M
2025-01-03 17.87 18.09 16.50 16.50 0.0M