Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.94 7.94 0.8K
09:35 7.90 7.90 7.90 7.90 1.4K
10:50 7.90 7.90 7.90 7.90 0.4K
11:20 7.92 7.94 7.92 7.94 1.7K
11:45 7.92 7.92 7.92 7.92 0.4K
12:50 7.88 7.88 7.88 7.88 1.7K
12:55 7.80 7.80 7.80 7.80 1.6K
13:00 7.79 7.79 7.79 7.79 1.4K
13:05 7.79 7.79 7.73 7.73 5.1K
13:10 7.73 7.73 7.69 7.69 2.1K
13:30 7.86 7.86 7.86 7.86 0.4K
13:35 7.89 7.89 7.89 7.89 0.2K
13:40 7.87 7.89 7.84 7.89 0.5K
13:45 7.83 7.83 7.83 7.83 0.9K
13:50 7.83 7.84 7.82 7.82 0.4K
13:55 7.80 7.82 7.80 7.80 1.8K
14:10 7.80 7.80 7.80 7.80 0.1K
14:15 7.80 7.81 7.80 7.81 0.8K
14:35 7.80 7.81 7.78 7.78 1.6K
14:40 7.80 7.80 7.80 7.80 0.2K
14:45 7.80 7.80 7.78 7.78 0.4K
14:55 7.78 7.78 7.78 7.78 1.0K
15:00 7.80 7.80 7.80 7.80 0.2K
15:15 7.79 7.80 7.78 7.78 0.5K
15:20 7.79 7.79 7.79 7.79 0.2K
15:35 7.79 7.79 7.79 7.79 0.6K
15:45 7.84 7.87 7.84 7.87 0.2K
15:50 7.87 7.87 7.87 7.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available