Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.96 7.86 7.94 4.9K
09:40 7.92 7.92 7.92 7.92 0.1K
09:50 7.94 7.94 7.94 7.94 0.1K
10:35 7.95 7.95 7.95 7.95 0.1K
10:50 7.95 7.95 7.95 7.95 0.7K
11:05 7.96 7.96 7.96 7.96 1.1K
11:10 7.96 7.96 7.96 7.96 0.2K
11:15 7.96 7.96 7.96 7.96 0.7K
11:20 7.96 8.00 7.96 8.00 4.2K
11:25 8.01 8.01 8.01 8.01 1.2K
12:00 8.00 8.01 8.00 8.01 1.7K
12:05 7.99 7.99 7.99 7.99 0.5K
12:10 7.99 8.00 7.99 8.00 0.8K
12:15 8.00 8.00 8.00 8.00 0.2K
12:35 8.00 8.00 8.00 8.00 0.9K
12:45 8.01 8.01 8.01 8.01 1.0K
12:55 8.01 8.03 8.01 8.03 0.5K
13:00 8.05 8.05 8.05 8.05 1.0K
13:05 8.10 8.13 8.10 8.13 0.5K
13:10 8.13 8.13 8.13 8.13 1.0K
13:25 8.15 8.15 8.15 8.15 1.4K
13:35 8.17 8.18 8.17 8.18 0.4K
13:45 8.21 8.29 8.21 8.29 1.5K
14:05 8.31 8.31 8.31 8.31 0.6K
15:00 8.27 8.27 8.27 8.27 0.6K
15:10 8.25 8.26 8.25 8.26 3.3K
15:20 8.25 8.25 8.25 8.25 0.2K
15:25 8.25 8.25 8.25 8.25 1.8K
15:55 8.27 8.27 8.27 8.27 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available