Aberdeen DRC

SLFPY
🏛️ usa →
10.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.53 10.53 10.53 10.53 0.0M
2025-09-25 10.44 10.44 10.44 10.44 0.0M
2025-09-22 10.10 10.10 10.10 10.10 0.0M
2025-09-17 10.35 10.35 10.25 10.25 0.0M
2025-09-16 10.17 10.38 10.17 10.38 0.0M
2025-09-15 10.20 10.20 10.20 10.20 0.0M
2025-09-12 10.32 10.51 10.19 10.19 0.0M
2025-09-11 10.35 10.35 10.25 10.25 0.0M
2025-09-10 10.03 10.03 10.03 10.03 0.0M
2025-09-08 9.90 9.90 9.90 9.90 0.0M
2025-08-28 10.62 10.62 10.62 10.62 0.0M
2025-08-11 11.10 11.10 10.94 10.94 0.0M
2025-08-06 10.30 10.79 10.30 10.79 0.0M
2025-08-01 10.25 10.25 10.25 10.25 0.0M
2025-07-30 10.35 10.60 10.35 10.60 0.0M
2025-07-23 11.00 11.00 10.90 10.90 0.0M
2025-07-21 10.80 10.80 10.80 10.80 0.0M
2025-07-11 10.77 10.77 10.77 10.77 0.0M
2025-07-03 10.61 10.78 10.53 10.78 0.0M
2025-07-02 10.04 10.04 10.04 10.04 0.0M
2025-06-26 10.75 10.75 10.60 10.60 0.0M
2025-06-20 10.24 10.24 10.06 10.06 0.0M
2025-06-10 11.09 11.09 10.68 10.68 0.0M
2025-06-02 9.95 9.95 9.95 9.95 0.0M
2025-05-30 9.24 9.55 9.24 9.55 0.0M
2025-05-29 9.38 9.38 9.38 9.38 0.0M
2025-05-22 8.87 8.87 8.87 8.87 0.0M
2025-05-20 9.00 9.00 9.00 9.00 0.0M
2025-05-02 8.45 8.45 8.45 8.45 0.0M
2025-04-17 7.50 7.50 7.50 7.50 0.0M
2025-04-15 7.50 7.50 7.50 7.50 0.0M
2025-04-10 6.65 6.65 6.63 6.63 0.0M
2025-04-09 6.72 7.18 6.72 7.18 0.0M
2025-04-08 6.45 6.72 6.36 6.36 0.0M
2025-03-28 8.45 8.45 8.45 8.45 0.0M
2025-03-27 8.45 8.45 8.45 8.45 0.0M
2025-03-18 9.05 9.05 9.05 9.05 0.0M
2025-03-10 8.85 9.05 8.85 9.05 0.0M
2025-03-04 8.85 9.19 8.85 9.19 0.0M
2025-02-10 7.88 7.88 7.88 7.88 0.0M
2025-01-29 7.54 7.54 7.54 7.54 0.0M
2025-01-28 7.60 7.60 7.60 7.60 0.0M
2025-01-22 7.32 7.32 7.32 7.32 0.0M
2025-01-16 6.59 6.59 6.59 6.59 0.0M
2025-01-15 6.60 6.60 6.60 6.60 0.0M
2025-01-08 6.50 6.50 6.50 6.50 0.0M
2025-01-07 7.07 7.07 7.07 7.07 0.0M