Abaxx Technologies

ABXX
🏛️ usa →
25.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 8.07 8.07 0.1K
09:50 8.14 8.14 8.10 8.10 9.3K
09:55 8.07 8.07 8.07 8.07 1.1K
10:00 8.04 8.07 8.04 8.07 1.7K
10:50 8.12 8.12 8.12 8.12 1.7K
11:20 8.22 8.22 8.22 8.22 1.2K
11:30 8.17 8.17 8.17 8.17 0.5K
11:35 8.19 8.19 8.19 8.19 0.2K
11:50 8.15 8.15 8.15 8.15 1.0K
11:55 8.22 8.22 8.22 8.22 0.6K
12:00 8.20 8.22 8.20 8.22 1.7K
12:05 8.23 8.23 8.23 8.23 0.6K
12:10 8.20 8.23 8.20 8.23 1.2K
12:15 8.28 8.30 8.28 8.30 1.3K
12:20 8.36 8.38 8.36 8.38 1.9K
12:30 8.41 8.41 8.41 8.41 0.8K
12:35 8.42 8.45 8.42 8.45 0.5K
12:40 8.44 8.45 8.44 8.45 1.1K
12:45 8.45 8.45 8.45 8.45 0.2K
12:55 8.49 8.50 8.47 8.47 0.7K
13:00 8.47 8.48 8.47 8.48 0.7K
13:05 8.49 8.49 8.49 8.49 1.1K
13:15 8.47 8.47 8.47 8.47 0.4K
13:55 8.47 8.47 8.47 8.47 0.1K
14:05 8.50 8.50 8.50 8.50 0.4K
14:10 8.47 8.47 8.47 8.47 0.6K
14:30 8.40 8.40 8.40 8.40 0.1K
14:35 8.40 8.40 8.40 8.40 0.2K
14:40 8.40 8.40 8.40 8.40 0.1K
14:45 8.37 8.37 8.35 8.37 0.4K
14:55 8.33 8.33 8.33 8.33 0.1K
15:25 8.40 8.42 8.40 8.42 0.5K
15:30 8.43 8.43 8.43 8.43 0.1K
15:50 8.40 8.40 8.40 8.40 0.3K
15:55 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available