3.92
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.86 | 3.86 | 3.85 | 3.85 | 2.2K |
| 09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 09:39 | 3.86 | 3.86 | 3.86 | 3.86 | 1.8K |
| 09:51 | 3.86 | 3.86 | 3.86 | 3.86 | 1.8K |
| 09:53 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 09:58 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 10:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 10:04 | 3.87 | 3.87 | 3.87 | 3.87 | 8.1K |
| 10:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 10:15 | 3.92 | 3.92 | 3.92 | 3.92 | 1.7K |
| 10:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 10:19 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:21 | 3.87 | 3.90 | 3.87 | 3.90 | 1.0K |
| 10:27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:31 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:40 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:41 | 3.90 | 3.90 | 3.90 | 3.90 | 3.4K |
| 10:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:02 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:13 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 11:26 | 3.93 | 3.93 | 3.93 | 3.93 | 1.1K |
| 11:28 | 3.95 | 3.95 | 3.94 | 3.95 | 1.7K |
| 11:37 | 3.92 | 3.94 | 3.92 | 3.94 | 0.7K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 11:48 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 11:49 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 11:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 12:01 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:12 | 3.93 | 3.93 | 3.90 | 3.90 | 0.5K |
| 12:38 | 3.91 | 3.92 | 3.91 | 3.92 | 0.4K |
| 12:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 12:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:43 | 3.92 | 3.92 | 3.92 | 3.92 | 1.4K |
| 12:55 | 3.92 | 3.93 | 3.92 | 3.93 | 1.7K |
| 12:59 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 13:01 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 13:02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:08 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 13:19 | 3.94 | 3.94 | 3.94 | 3.94 | 2.6K |
| 13:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 13:31 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:33 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 13:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 13:41 | 3.96 | 3.96 | 3.96 | 3.96 | 3.1K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 6.6K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:51 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 13:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:54 | 3.95 | 3.99 | 3.95 | 3.99 | 2.4K |
| 15:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:15 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:19 | 4.00 | 4.00 | 3.98 | 3.98 | 0.3K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 6.1K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 15:27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:59 | 3.96 | 3.99 | 3.96 | 3.99 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3.98 | 4.00 | 3.89 | 3.92 | 0.1M |
| 2025-09-26 | 3.97 | 3.99 | 3.94 | 3.94 | 0.0M |
| 2025-09-25 | 4.01 | 4.01 | 3.92 | 3.97 | 0.0M |
| 2025-09-24 | 3.88 | 4.01 | 3.85 | 3.99 | 0.1M |
| 2025-09-23 | 3.82 | 3.86 | 3.81 | 3.86 | 0.0M |
| 2025-09-22 | 3.80 | 3.87 | 3.79 | 3.82 | 0.0M |
| 2025-09-19 | 3.86 | 3.89 | 3.80 | 3.81 | 0.0M |
| 2025-09-18 | 3.81 | 3.86 | 3.81 | 3.83 | 0.0M |
| 2025-09-17 | 3.82 | 3.83 | 3.79 | 3.82 | 0.0M |
| 2025-09-16 | 3.81 | 3.83 | 3.78 | 3.81 | 0.0M |
| 2025-09-15 | 3.81 | 3.84 | 3.78 | 3.79 | 0.0M |
| 2025-09-12 | 3.88 | 3.89 | 3.78 | 3.81 | 0.1M |
| 2025-09-11 | 3.85 | 3.88 | 3.84 | 3.86 | 0.0M |
| 2025-09-10 | 3.86 | 3.89 | 3.84 | 3.84 | 0.0M |
| 2025-09-09 | 3.87 | 3.96 | 3.86 | 3.86 | 0.0M |
| 2025-09-08 | 3.96 | 3.97 | 3.84 | 3.87 | 0.0M |
| 2025-09-05 | 3.95 | 3.96 | 3.92 | 3.92 | 0.0M |
| 2025-09-04 | 4.00 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2025-09-03 | 3.97 | 4.02 | 3.94 | 4.00 | 0.0M |
| 2025-09-02 | 4.01 | 4.01 | 3.92 | 3.96 | 0.1M |
| 2025-08-29 | 4.12 | 4.12 | 3.98 | 4.02 | 0.0M |
| 2025-08-28 | 4.06 | 4.12 | 4.05 | 4.12 | 0.0M |
| 2025-08-27 | 4.03 | 4.08 | 4.01 | 4.08 | 0.0M |
| 2025-08-26 | 4.01 | 4.08 | 4.00 | 4.06 | 0.0M |
| 2025-08-25 | 4.00 | 4.05 | 4.00 | 4.05 | 0.0M |
| 2025-08-22 | 3.99 | 4.03 | 3.98 | 3.99 | 0.0M |
| 2025-08-21 | 4.00 | 4.03 | 4.00 | 4.01 | 0.0M |
| 2025-08-20 | 4.03 | 4.03 | 3.96 | 3.99 | 0.0M |
| 2025-08-19 | 3.95 | 4.03 | 3.94 | 3.95 | 0.0M |
| 2025-08-18 | 4.00 | 4.05 | 3.95 | 3.95 | 0.0M |
| 2025-08-15 | 3.97 | 4.02 | 3.97 | 3.98 | 0.0M |
| 2025-08-14 | 3.96 | 4.05 | 3.96 | 3.96 | 0.0M |
| 2025-08-13 | 3.98 | 3.98 | 3.95 | 3.97 | 0.0M |
| 2025-08-12 | 4.00 | 4.05 | 3.96 | 3.96 | 0.0M |
| 2025-08-11 | 4.01 | 4.09 | 4.00 | 4.00 | 0.0M |
| 2025-08-08 | 4.04 | 4.08 | 4.01 | 4.01 | 0.0M |
| 2025-08-07 | 4.07 | 4.08 | 4.05 | 4.08 | 0.0M |
| 2025-08-06 | 4.02 | 4.05 | 4.02 | 4.05 | 0.0M |
| 2025-08-05 | 3.94 | 4.02 | 3.94 | 4.02 | 0.0M |
| 2025-08-04 | 3.94 | 4.07 | 3.92 | 3.93 | 0.1M |
| 2025-08-01 | 4.01 | 4.03 | 3.94 | 4.00 | 0.0M |
| 2025-07-31 | 4.08 | 4.08 | 4.00 | 4.03 | 0.0M |
| 2025-07-30 | 4.05 | 4.14 | 4.05 | 4.10 | 0.0M |
| 2025-07-29 | 4.12 | 4.13 | 4.07 | 4.10 | 0.0M |
| 2025-07-28 | 4.09 | 4.12 | 4.06 | 4.09 | 0.0M |
| 2025-07-25 | 4.06 | 4.08 | 4.03 | 4.06 | 0.0M |
| 2025-07-24 | 4.04 | 4.07 | 4.04 | 4.04 | 0.0M |
| 2025-07-23 | 4.10 | 4.10 | 4.04 | 4.06 | 0.0M |
| 2025-07-22 | 4.07 | 4.10 | 4.05 | 4.09 | 0.0M |
| 2025-07-21 | 4.10 | 4.14 | 4.05 | 4.09 | 0.0M |
| 2025-07-18 | 4.01 | 4.04 | 4.00 | 4.04 | 0.0M |
| 2025-07-17 | 4.03 | 4.08 | 4.01 | 4.02 | 0.0M |
| 2025-07-16 | 4.08 | 4.10 | 4.03 | 4.03 | 0.0M |
| 2025-07-15 | 4.10 | 4.14 | 4.01 | 4.08 | 0.0M |
| 2025-07-14 | 4.00 | 4.12 | 3.98 | 4.10 | 0.0M |
| 2025-07-11 | 3.91 | 4.05 | 3.91 | 4.04 | 0.0M |
| 2025-07-10 | 4.03 | 4.04 | 3.92 | 3.97 | 0.0M |
| 2025-07-09 | 4.04 | 4.06 | 4.00 | 4.00 | 0.0M |
| 2025-07-08 | 4.03 | 4.10 | 4.03 | 4.06 | 0.0M |
| 2025-07-07 | 4.02 | 4.06 | 4.00 | 4.01 | 0.0M |
| 2025-07-03 | 4.10 | 4.10 | 4.01 | 4.02 | 0.0M |
| 2025-07-02 | 4.15 | 4.15 | 4.00 | 4.06 | 0.0M |
| 2025-07-01 | 4.20 | 4.20 | 4.04 | 4.05 | 0.0M |
| 2025-06-30 | 4.22 | 4.24 | 4.13 | 4.19 | 0.0M |
| 2025-06-27 | 4.23 | 4.28 | 4.23 | 4.24 | 0.0M |
| 2025-06-26 | 4.14 | 4.28 | 4.14 | 4.25 | 0.0M |
| 2025-06-25 | 4.18 | 4.20 | 4.11 | 4.17 | 0.0M |
| 2025-06-24 | 4.08 | 4.17 | 4.08 | 4.14 | 0.0M |
| 2025-06-23 | 4.15 | 4.17 | 4.05 | 4.08 | 0.1M |
| 2025-06-20 | 4.00 | 4.11 | 4.00 | 4.10 | 0.0M |
| 2025-06-18 | 4.05 | 4.13 | 3.90 | 4.07 | 0.1M |
| 2025-06-17 | 4.03 | 4.13 | 3.97 | 4.07 | 0.0M |
| 2025-06-16 | 4.00 | 4.09 | 3.96 | 3.99 | 0.0M |
| 2025-06-13 | 4.02 | 4.15 | 3.99 | 4.02 | 0.0M |
| 2025-06-12 | 4.02 | 4.02 | 3.94 | 4.00 | 0.0M |
| 2025-06-11 | 3.97 | 3.98 | 3.90 | 3.91 | 0.0M |
| 2025-06-10 | 3.97 | 3.98 | 3.92 | 3.94 | 0.0M |
| 2025-06-09 | 3.99 | 3.99 | 3.90 | 3.92 | 0.0M |
| 2025-06-06 | 3.89 | 3.98 | 3.88 | 3.96 | 0.0M |
| 2025-06-05 | 3.89 | 3.94 | 3.86 | 3.90 | 0.0M |
| 2025-06-04 | 3.92 | 3.97 | 3.90 | 3.90 | 0.0M |
| 2025-06-03 | 3.96 | 3.96 | 3.90 | 3.94 | 0.0M |
| 2025-06-02 | 4.01 | 4.02 | 3.87 | 3.92 | 0.0M |
| 2025-05-30 | 4.03 | 4.17 | 3.96 | 4.02 | 0.0M |
| 2025-05-29 | 4.06 | 4.06 | 4.00 | 4.04 | 0.0M |
| 2025-05-28 | 3.99 | 4.04 | 3.92 | 4.04 | 0.0M |
| 2025-05-27 | 3.95 | 3.95 | 3.88 | 3.91 | 0.0M |
| 2025-05-23 | 3.91 | 3.95 | 3.88 | 3.92 | 0.0M |
| 2025-05-22 | 3.83 | 3.94 | 3.83 | 3.89 | 0.0M |
| 2025-05-21 | 3.93 | 3.96 | 3.84 | 3.86 | 0.0M |
| 2025-05-20 | 3.97 | 3.98 | 3.90 | 3.91 | 0.0M |
| 2025-05-19 | 3.82 | 3.98 | 3.81 | 3.98 | 0.0M |
| 2025-05-16 | 3.90 | 3.90 | 3.83 | 3.83 | 0.0M |
| 2025-05-15 | 3.92 | 3.92 | 3.85 | 3.86 | 0.0M |
| 2025-05-14 | 3.96 | 3.98 | 3.83 | 3.88 | 0.0M |
| 2025-05-13 | 3.91 | 3.96 | 3.88 | 3.93 | 0.0M |
| 2025-05-12 | 3.90 | 3.90 | 3.83 | 3.87 | 0.0M |
| 2025-05-09 | 3.80 | 3.86 | 3.80 | 3.83 | 0.0M |
| 2025-05-08 | 3.77 | 3.86 | 3.77 | 3.82 | 0.0M |
| 2025-05-07 | 3.85 | 3.87 | 3.76 | 3.78 | 0.0M |
| 2025-05-06 | 3.78 | 3.85 | 3.75 | 3.83 | 0.0M |
| 2025-05-05 | 3.88 | 3.89 | 3.73 | 3.74 | 0.0M |
| 2025-05-02 | 3.89 | 3.89 | 3.77 | 3.86 | 0.0M |
| 2025-05-01 | 3.87 | 3.95 | 3.69 | 3.80 | 0.0M |
| 2025-04-30 | 3.92 | 3.95 | 3.90 | 3.92 | 0.0M |
| 2025-04-29 | 3.96 | 4.01 | 3.93 | 3.93 | 0.0M |
| 2025-04-28 | 3.96 | 4.01 | 3.95 | 4.00 | 0.0M |
| 2025-04-25 | 3.90 | 4.00 | 3.90 | 3.95 | 0.0M |
| 2025-04-24 | 3.92 | 3.97 | 3.89 | 3.93 | 0.0M |
| 2025-04-23 | 3.98 | 4.01 | 3.91 | 3.92 | 0.0M |
| 2025-04-22 | 3.98 | 4.01 | 3.90 | 3.95 | 0.0M |
| 2025-04-21 | 4.08 | 4.08 | 3.92 | 4.00 | 0.1M |
| 2025-04-17 | 3.85 | 3.99 | 3.85 | 3.97 | 0.0M |
| 2025-04-16 | 3.74 | 3.87 | 3.71 | 3.85 | 0.0M |
| 2025-04-15 | 3.76 | 3.76 | 3.70 | 3.70 | 0.0M |
| 2025-04-14 | 3.81 | 3.83 | 3.70 | 3.75 | 0.0M |
| 2025-04-11 | 3.65 | 3.80 | 3.63 | 3.74 | 0.0M |
| 2025-04-10 | 3.79 | 3.79 | 3.55 | 3.61 | 0.1M |
| 2025-04-09 | 3.75 | 3.83 | 3.65 | 3.74 | 0.1M |
| 2025-04-08 | 3.92 | 3.95 | 3.69 | 3.71 | 0.1M |
| 2025-04-07 | 3.58 | 3.74 | 3.37 | 3.65 | 0.1M |
| 2025-04-04 | 4.06 | 4.10 | 3.70 | 3.76 | 0.1M |
| 2025-04-03 | 4.08 | 4.13 | 4.02 | 4.12 | 0.0M |
| 2025-04-02 | 4.16 | 4.25 | 4.08 | 4.10 | 0.0M |
| 2025-04-01 | 4.35 | 4.35 | 4.25 | 4.27 | 0.0M |
| 2025-03-31 | 4.24 | 4.31 | 4.17 | 4.30 | 0.0M |
| 2025-03-28 | 4.31 | 4.38 | 4.27 | 4.31 | 0.0M |
| 2025-03-27 | 4.41 | 4.41 | 4.31 | 4.33 | 0.0M |
| 2025-03-26 | 4.38 | 4.42 | 4.21 | 4.35 | 0.1M |
| 2025-03-25 | 4.38 | 4.40 | 4.27 | 4.37 | 0.1M |
| 2025-03-24 | 4.20 | 4.33 | 4.14 | 4.27 | 0.1M |
| 2025-03-21 | 4.05 | 4.11 | 3.98 | 4.09 | 0.0M |
| 2025-03-20 | 3.99 | 4.05 | 3.98 | 4.02 | 0.0M |
| 2025-03-19 | 4.01 | 4.08 | 4.00 | 4.04 | 0.0M |
| 2025-03-18 | 4.10 | 4.10 | 3.95 | 4.05 | 0.0M |
| 2025-03-17 | 4.10 | 4.10 | 4.00 | 4.02 | 0.0M |
| 2025-03-14 | 4.02 | 4.09 | 3.94 | 4.03 | 0.0M |
| 2025-03-13 | 3.93 | 4.04 | 3.89 | 3.96 | 0.0M |
| 2025-03-12 | 3.84 | 3.97 | 3.84 | 3.89 | 0.0M |
| 2025-03-11 | 4.05 | 4.05 | 3.80 | 3.88 | 0.1M |
| 2025-03-10 | 3.95 | 4.03 | 3.95 | 3.98 | 0.0M |
| 2025-03-07 | 4.00 | 4.03 | 3.94 | 4.01 | 0.1M |
| 2025-03-06 | 4.04 | 4.04 | 3.91 | 3.91 | 0.1M |
| 2025-03-05 | 4.28 | 4.28 | 4.01 | 4.07 | 0.1M |
| 2025-03-04 | 4.30 | 4.37 | 4.20 | 4.28 | 0.1M |
| 2025-03-03 | 4.48 | 4.54 | 4.32 | 4.37 | 0.1M |
| 2025-02-28 | 4.45 | 4.55 | 4.40 | 4.46 | 0.1M |
| 2025-02-27 | 4.38 | 4.63 | 4.35 | 4.47 | 0.1M |
| 2025-02-26 | 4.38 | 4.40 | 4.32 | 4.38 | 0.0M |
| 2025-02-25 | 4.38 | 4.40 | 4.32 | 4.38 | 0.1M |
| 2025-02-24 | 4.39 | 4.39 | 4.32 | 4.35 | 0.0M |
| 2025-02-21 | 4.38 | 4.42 | 4.29 | 4.37 | 0.0M |
| 2025-02-20 | 4.32 | 4.36 | 4.26 | 4.35 | 0.1M |
| 2025-02-19 | 4.21 | 4.37 | 4.21 | 4.30 | 0.1M |
| 2025-02-18 | 4.36 | 4.36 | 4.21 | 4.24 | 0.1M |
| 2025-02-14 | 4.36 | 4.42 | 4.31 | 4.37 | 0.0M |
| 2025-02-13 | 4.25 | 4.35 | 4.21 | 4.35 | 0.0M |
| 2025-02-12 | 4.28 | 4.29 | 4.20 | 4.28 | 0.0M |
| 2025-02-11 | 4.28 | 4.32 | 4.21 | 4.23 | 0.0M |
| 2025-02-10 | 4.18 | 4.28 | 4.18 | 4.21 | 0.1M |
| 2025-02-07 | 4.28 | 4.33 | 4.21 | 4.21 | 0.0M |
| 2025-02-06 | 4.24 | 4.29 | 4.18 | 4.22 | 0.0M |
| 2025-02-05 | 4.10 | 4.26 | 4.10 | 4.26 | 0.0M |
| 2025-02-04 | 4.31 | 4.31 | 4.06 | 4.17 | 0.1M |
| 2025-02-03 | 4.13 | 4.45 | 4.12 | 4.28 | 0.2M |
| 2025-01-31 | 4.34 | 4.39 | 4.18 | 4.20 | 0.1M |
| 2025-01-30 | 4.36 | 4.44 | 4.34 | 4.34 | 0.0M |
| 2025-01-29 | 4.46 | 4.46 | 4.22 | 4.34 | 0.0M |
| 2025-01-28 | 4.30 | 4.49 | 4.30 | 4.43 | 0.1M |
| 2025-01-27 | 4.19 | 4.34 | 4.12 | 4.34 | 0.1M |
| 2025-01-24 | 4.13 | 4.19 | 4.10 | 4.19 | 0.0M |
| 2025-01-23 | 4.14 | 4.19 | 4.13 | 4.18 | 0.0M |
| 2025-01-22 | 4.07 | 4.16 | 4.03 | 4.11 | 0.0M |
| 2025-01-21 | 4.09 | 4.18 | 4.01 | 4.12 | 0.1M |
| 2025-01-17 | 4.04 | 4.10 | 3.93 | 4.09 | 0.1M |
| 2025-01-16 | 4.01 | 4.14 | 4.01 | 4.03 | 0.0M |
| 2025-01-15 | 4.20 | 4.20 | 4.03 | 4.04 | 0.1M |
| 2025-01-14 | 4.03 | 4.24 | 4.03 | 4.15 | 0.1M |
| 2025-01-13 | 3.89 | 4.03 | 3.85 | 4.03 | 0.0M |
| 2025-01-10 | 3.79 | 4.06 | 3.79 | 3.83 | 0.1M |
| 2025-01-08 | 3.74 | 3.90 | 3.74 | 3.89 | 0.0M |
| 2025-01-07 | 3.52 | 3.95 | 3.52 | 3.83 | 0.1M |
| 2025-01-06 | 3.56 | 3.77 | 3.53 | 3.59 | 0.1M |
| 2025-01-03 | 3.55 | 3.61 | 3.48 | 3.53 | 0.0M |
| 2025-01-02 | 3.52 | 3.60 | 3.52 | 3.56 | 0.0M |