Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.50 8.40 8.50 2.4K
10:15 8.49 8.51 8.49 8.51 0.6K
10:20 8.48 8.51 8.48 8.51 0.3K
10:35 8.50 8.50 8.50 8.50 0.2K
10:45 8.48 8.48 8.48 8.48 1.1K
10:55 8.46 8.46 8.46 8.46 0.1K
11:00 8.46 8.46 8.46 8.46 1.0K
11:15 8.45 8.45 8.45 8.45 0.3K
11:25 8.44 8.44 8.44 8.44 1.0K
11:55 8.44 8.44 8.40 8.40 0.6K
12:05 8.40 8.40 8.40 8.40 0.2K
12:45 8.39 8.39 8.37 8.37 1.4K
13:15 8.40 8.40 8.40 8.40 0.4K
13:20 8.48 8.48 8.48 8.48 0.3K
13:30 8.40 8.52 8.40 8.52 1.2K
13:45 8.52 8.52 8.52 8.52 0.5K
13:50 8.50 8.50 8.50 8.50 0.9K
14:25 8.45 8.45 8.45 8.45 0.2K
14:30 8.44 8.44 8.44 8.44 1.4K
14:35 8.43 8.45 8.41 8.45 1.1K
15:00 8.46 8.46 8.46 8.46 0.2K
15:05 8.43 8.43 8.36 8.36 2.0K
15:15 8.38 8.47 8.36 8.47 1.0K
15:30 8.45 8.45 8.45 8.45 0.3K
15:55 8.40 8.40 8.40 8.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available