Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 8.39 8.39 8.39 8.39 2.8K
09:55 8.38 8.38 8.38 8.38 1.2K
10:05 8.38 8.39 8.38 8.38 1.0K
10:25 8.38 8.38 8.35 8.35 1.5K
10:35 8.34 8.34 8.32 8.32 2.3K
10:55 8.27 8.27 8.23 8.27 0.6K
11:00 8.23 8.25 8.21 8.21 0.7K
11:05 8.23 8.23 8.21 8.21 0.4K
11:10 8.18 8.19 8.18 8.19 1.6K
11:15 8.17 8.17 8.14 8.17 0.8K
11:25 8.15 8.15 8.15 8.15 0.7K
11:35 8.18 8.19 8.18 8.19 0.5K
11:40 8.18 8.18 8.17 8.17 0.3K
11:45 8.16 8.16 8.16 8.16 0.1K
12:00 8.17 8.17 8.17 8.17 0.4K
12:05 8.16 8.16 8.16 8.16 0.1K
12:10 8.14 8.14 8.14 8.14 0.6K
12:15 8.12 8.12 8.12 8.12 1.6K
12:20 8.12 8.12 8.12 8.12 0.2K
12:25 8.12 8.13 8.12 8.13 0.4K
12:30 8.13 8.13 8.13 8.13 1.2K
12:50 8.15 8.15 8.15 8.15 1.0K
13:10 8.15 8.15 8.15 8.15 0.2K
13:55 8.15 8.15 8.13 8.13 0.3K
14:00 8.14 8.17 8.14 8.17 2.9K
14:55 8.15 8.15 8.15 8.15 0.3K
15:35 8.15 8.15 8.12 8.12 1.1K
15:40 8.14 8.14 8.12 8.12 0.7K
15:45 8.14 8.14 8.14 8.14 0.2K
15:55 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available