Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.59 8.59 8.59 8.59 2.4K
10:20 8.62 8.62 8.62 8.62 0.1K
10:45 8.63 8.63 8.63 8.63 1.0K
10:50 8.62 8.62 8.62 8.62 1.1K
11:00 8.64 8.64 8.64 8.64 1.8K
11:05 8.67 8.67 8.67 8.67 0.4K
11:10 8.67 8.67 8.67 8.67 0.5K
11:25 8.69 8.69 8.69 8.69 0.1K
11:40 8.71 8.71 8.71 8.71 0.9K
11:45 8.72 8.72 8.71 8.71 1.1K
12:10 8.72 8.73 8.72 8.73 1.2K
12:45 8.70 8.70 8.70 8.70 0.3K
13:15 8.72 8.72 8.72 8.72 0.1K
13:50 8.73 8.73 8.73 8.73 0.6K
14:25 8.73 8.73 8.73 8.73 0.1K
14:30 8.73 8.73 8.73 8.73 0.1K
14:35 8.74 8.74 8.73 8.73 1.2K
14:40 8.73 8.73 8.73 8.73 0.9K
14:50 8.72 8.73 8.72 8.73 5.1K
14:55 8.72 8.72 8.72 8.72 1.0K
15:05 8.75 8.77 8.75 8.77 0.6K
15:25 8.95 8.95 8.95 8.95 0.3K
15:35 8.99 9.00 8.99 9.00 1.0K
15:40 9.03 9.03 9.03 9.03 0.8K
15:50 9.16 9.16 9.16 9.16 0.2K
15:55 9.11 9.11 9.11 9.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available