Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.25 9.23 9.25 1.8K
09:45 9.25 9.26 9.25 9.26 1.8K
10:00 9.27 9.27 9.27 9.27 1.1K
10:05 9.28 9.28 9.28 9.28 1.0K
10:10 9.29 9.29 9.29 9.29 0.5K
10:15 9.29 9.29 9.29 9.29 0.2K
11:25 9.28 9.28 9.28 9.28 0.1K
11:30 9.28 9.29 9.28 9.29 0.2K
11:35 9.31 9.31 9.29 9.29 0.3K
11:40 9.29 9.29 9.29 9.29 0.2K
12:40 9.29 9.29 9.28 9.28 1.4K
12:50 9.27 9.27 9.27 9.27 1.0K
13:05 9.29 9.29 9.29 9.29 5.0K
13:10 9.27 9.29 9.27 9.29 2.6K
13:20 9.30 9.30 9.30 9.30 0.6K
13:25 9.32 9.32 9.31 9.31 1.0K
13:40 9.29 9.29 9.27 9.27 0.7K
13:50 9.20 9.25 9.20 9.25 0.2K
13:55 9.26 9.26 9.25 9.25 1.2K
14:05 9.25 9.25 9.25 9.25 0.2K
14:15 9.23 9.28 9.23 9.23 1.3K
14:35 9.25 9.25 9.25 9.25 0.2K
14:40 9.26 9.26 9.26 9.26 0.2K
14:55 9.23 9.23 9.23 9.23 0.3K
15:00 9.22 9.22 9.20 9.21 0.7K
15:05 9.22 9.22 9.22 9.22 0.5K
15:10 9.22 9.22 9.22 9.22 1.2K
15:45 9.30 9.32 9.25 9.32 4.1K
15:55 9.42 9.42 9.39 9.39 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available