Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.60 9.60 9.60 1.8K
09:40 9.60 9.67 9.60 9.67 2.5K
09:55 9.59 9.59 9.59 9.59 0.2K
10:10 9.58 9.58 9.58 9.58 0.7K
10:15 9.55 9.55 9.55 9.55 0.2K
10:30 9.51 9.51 9.51 9.51 3.0K
10:35 9.50 9.50 9.50 9.50 5.2K
10:50 9.45 9.45 9.45 9.45 5.2K
10:55 9.41 9.41 9.41 9.41 1.4K
11:00 9.41 9.41 9.41 9.41 1.5K
11:55 9.37 9.37 9.37 9.37 1.8K
12:00 9.35 9.35 9.35 9.35 0.5K
12:20 9.35 9.35 9.35 9.35 0.1K
12:35 9.31 9.31 9.31 9.31 0.4K
12:45 9.31 9.31 9.30 9.30 1.1K
13:00 9.24 9.24 9.24 9.24 0.5K
13:05 9.26 9.26 9.26 9.26 0.2K
13:25 9.27 9.27 9.26 9.27 0.6K
13:50 9.27 9.27 9.27 9.27 1.0K
13:55 9.30 9.30 9.28 9.28 0.3K
14:00 9.28 9.28 9.28 9.28 0.7K
14:40 9.30 9.30 9.30 9.30 0.5K
14:45 9.29 9.29 9.29 9.29 0.5K
14:55 9.29 9.29 9.29 9.29 0.2K
15:25 9.29 9.31 9.29 9.29 0.4K
15:35 9.46 9.46 9.46 9.46 0.1K
15:45 9.54 9.54 9.54 9.54 1.1K
15:50 9.48 9.48 9.48 9.48 0.1K
15:55 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available