Abaxx Technologies

ABXX
🏛️ usa →
25.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.49 9.54 3.5K
09:45 9.51 9.52 9.51 9.52 0.7K
09:50 9.52 9.52 9.51 9.51 0.2K
09:55 9.51 9.51 9.51 9.51 1.4K
10:40 9.50 9.50 9.50 9.49 2.0K
11:05 9.49 9.49 9.49 9.49 1.0K
11:30 9.48 9.48 9.48 9.48 0.2K
11:35 9.47 9.47 9.47 9.47 3.0K
11:40 9.46 9.46 9.45 9.45 5.6K
11:50 9.40 9.40 9.40 9.40 1.3K
12:30 9.34 9.35 9.34 9.35 1.2K
12:45 9.34 9.34 9.34 9.34 2.0K
12:50 9.34 9.34 9.34 9.34 2.7K
12:55 9.34 9.34 9.34 9.34 1.8K
13:10 9.34 9.34 9.34 9.34 0.1K
13:15 9.34 9.34 9.34 9.34 1.0K
13:30 9.34 9.34 9.34 9.34 0.1K
13:40 9.33 9.33 9.33 9.33 1.0K
13:55 9.32 9.32 9.32 9.32 0.4K
14:00 9.32 9.32 9.32 9.32 2.0K
14:05 9.33 9.33 9.33 9.33 2.1K
14:15 9.34 9.34 9.34 9.34 0.4K
14:55 9.35 9.35 9.35 9.35 0.8K
15:25 9.35 9.35 9.35 9.35 0.3K
15:45 9.36 9.36 9.36 9.36 1.0K
15:55 9.39 9.39 9.39 9.39 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available