Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 8.98 9.03 2.4K
09:40 9.02 9.02 9.00 9.00 0.3K
09:45 9.00 9.00 9.00 9.00 0.3K
09:50 9.01 9.01 9.01 9.01 0.2K
10:05 9.01 9.01 9.01 9.01 0.5K
10:15 9.01 9.01 9.01 9.01 0.1K
10:25 9.01 9.01 9.01 9.01 0.5K
10:30 9.03 9.03 9.03 9.03 0.1K
10:35 9.02 9.07 9.02 9.06 10.1K
10:40 9.04 9.10 9.04 9.10 5.4K
10:45 9.10 9.11 9.09 9.10 1.6K
10:50 9.13 9.13 9.12 9.12 1.8K
10:55 9.15 9.15 9.13 9.13 0.4K
11:00 9.10 9.10 9.10 9.10 0.9K
11:05 9.09 9.12 9.08 9.12 4.0K
11:10 9.13 9.13 9.13 9.13 1.3K
11:30 9.14 9.14 9.13 9.13 2.5K
11:35 9.13 9.13 9.11 9.11 1.0K
11:55 9.12 9.12 9.12 9.12 0.3K
12:05 9.11 9.11 9.11 9.11 0.8K
12:30 9.08 9.08 9.08 9.08 0.1K
12:35 9.10 9.10 9.10 9.10 1.0K
12:50 9.12 9.12 9.12 9.12 0.2K
12:55 9.11 9.11 9.11 9.11 2.5K
13:00 9.09 9.09 9.09 9.09 0.2K
13:10 9.10 9.10 9.10 9.10 0.9K
13:15 9.09 9.09 9.09 9.09 0.2K
13:40 9.09 9.09 9.09 9.09 1.0K
13:45 9.09 9.09 9.09 9.09 1.9K
13:55 9.10 9.10 9.10 9.10 0.3K
14:00 9.11 9.11 9.11 9.11 3.0K
14:30 9.10 9.10 9.10 9.10 1.0K
14:35 9.10 9.10 9.10 9.10 0.3K
14:50 9.09 9.09 9.09 9.09 1.2K
14:55 9.09 9.10 9.09 9.09 1.7K
15:00 9.08 9.08 9.08 9.08 1.1K
15:20 9.09 9.09 9.08 9.08 0.4K
15:35 9.07 9.07 9.07 9.07 1.0K
15:40 9.08 9.09 9.08 9.09 1.3K
15:50 9.10 9.10 9.10 9.10 0.5K
15:55 9.17 9.19 9.17 9.17 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available