Vodafone Group ADR

VOD
🏛️ usa →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.37 11.35 11.37 35.8K
09:31 11.36 11.37 11.35 11.35 47.4K
09:32 11.35 11.35 11.34 11.35 50.4K
09:33 11.35 11.37 11.35 11.37 25.9K
09:34 11.38 11.38 11.38 11.38 6.1K
09:35 11.38 11.38 11.37 11.38 14.4K
09:36 11.37 11.37 11.37 11.37 3.1K
09:37 11.38 11.38 11.37 11.38 10.6K
09:38 11.38 11.38 11.38 11.38 1.3K
09:39 11.37 11.39 11.37 11.39 13.1K
09:40 11.40 11.40 11.39 11.39 4.9K
09:41 11.40 11.40 11.40 11.40 13.8K
09:42 11.40 11.40 11.40 11.40 6.7K
09:43 11.39 11.39 11.39 11.39 3.7K
09:44 11.40 11.40 11.39 11.39 12.1K
09:45 11.38 11.39 11.38 11.39 4.1K
09:46 11.39 11.39 11.38 11.38 2.3K
09:47 11.38 11.38 11.38 11.38 1.3K
09:48 11.39 11.39 11.38 11.38 2.2K
09:49 11.39 11.39 11.39 11.39 1.4K
09:50 11.38 11.38 11.38 11.38 8.4K
09:51 11.38 11.38 11.38 11.38 21.6K
09:52 11.39 11.39 11.39 11.39 1.8K
09:54 11.38 11.38 11.38 11.38 7.3K
09:55 11.38 11.38 11.38 11.38 1.5K
09:57 11.38 11.38 11.38 11.38 2.1K
09:58 11.38 11.38 11.38 11.38 1.7K
09:59 11.38 11.38 11.38 11.38 1.4K
10:00 11.38 11.38 11.37 11.37 7.5K
10:01 11.38 11.38 11.38 11.38 1.8K
10:02 11.37 11.37 11.37 11.37 2.8K
10:03 11.37 11.37 11.37 11.37 16.4K
10:04 11.37 11.37 11.37 11.37 4.0K
10:06 11.37 11.37 11.37 11.37 6.4K
10:07 11.37 11.37 11.37 11.36 0.8K
10:08 11.37 11.37 11.36 11.36 1.4K
10:10 11.37 11.37 11.36 11.37 7.5K
10:11 11.37 11.38 11.37 11.38 19.4K
10:12 11.37 11.37 11.37 11.37 2.8K
10:13 11.37 11.37 11.37 11.37 1.7K
10:14 11.37 11.37 11.37 11.37 11.9K
10:15 11.36 11.37 11.36 11.37 3.5K
10:16 11.36 11.36 11.35 11.36 5.9K
10:17 11.36 11.36 11.36 11.36 13.6K
10:18 11.36 11.37 11.36 11.37 48.7K
10:19 11.37 11.37 11.37 11.37 8.5K
10:20 11.37 11.37 11.37 11.37 5.3K
10:21 11.37 11.37 11.36 11.36 34.1K
10:22 11.36 11.36 11.36 11.36 30.0K
10:23 11.36 11.37 11.36 11.37 41.9K
10:24 11.37 11.37 11.37 11.37 0.1K
10:25 11.37 11.37 11.36 11.36 32.3K
10:26 11.37 11.37 11.36 11.36 16.8K
10:27 11.36 11.36 11.36 11.36 33.7K
10:28 11.37 11.37 11.36 11.36 8.6K
10:29 11.37 11.37 11.36 11.36 7.9K
10:30 11.36 11.37 11.36 11.36 49.1K
10:32 11.37 11.37 11.36 11.36 37.0K
10:33 11.36 11.36 11.36 11.36 5.5K
10:35 11.36 11.36 11.36 11.36 0.6K
10:36 11.36 11.36 11.36 11.36 0.6K
10:37 11.36 11.36 11.36 11.36 56.3K
10:38 11.36 11.36 11.36 11.36 5.1K
10:39 11.35 11.36 11.35 11.35 7.2K
10:40 11.36 11.36 11.35 11.36 10.2K
10:41 11.36 11.36 11.36 11.36 4.5K
10:42 11.36 11.36 11.36 11.36 3.6K
10:45 11.36 11.36 11.36 11.36 1.1K
10:46 11.36 11.36 11.34 11.34 57.8K
10:47 11.35 11.35 11.35 11.35 3.5K
10:48 11.34 11.35 11.34 11.35 48.0K
10:49 11.36 11.36 11.35 11.35 20.1K
10:50 11.34 11.34 11.34 11.34 10.3K
10:52 11.35 11.35 11.34 11.34 39.2K
10:53 11.34 11.34 11.34 11.34 7.7K
10:54 11.35 11.35 11.35 11.35 0.4K
10:56 11.35 11.35 11.35 11.35 1.5K
10:57 11.34 11.34 11.34 11.34 14.6K
10:58 11.34 11.34 11.34 11.34 0.9K
11:00 11.34 11.34 11.34 11.34 5.1K
11:01 11.34 11.34 11.33 11.33 9.7K
11:02 11.32 11.32 11.32 11.32 1.8K
11:03 11.33 11.33 11.32 11.32 11.9K
11:05 11.32 11.32 11.32 11.32 2.8K
11:06 11.32 11.33 11.32 11.33 24.6K
11:07 11.32 11.32 11.32 11.32 2.8K
11:08 11.32 11.32 11.31 11.31 20.8K
11:10 11.32 11.32 11.32 11.32 3.2K
11:12 11.32 11.32 11.32 11.32 0.4K
11:13 11.31 11.32 11.31 11.32 15.4K
11:14 11.31 11.32 11.31 11.32 35.0K
11:15 11.32 11.32 11.32 11.32 1.7K
11:16 11.33 11.33 11.33 11.33 23.4K
11:17 11.33 11.33 11.33 11.33 0.7K
11:18 11.33 11.33 11.33 11.33 11.1K
11:19 11.33 11.33 11.33 11.33 2.1K
11:20 11.32 11.33 11.32 11.33 1.9K
11:21 11.33 11.33 11.32 11.32 3.8K
11:22 11.32 11.32 11.31 11.31 36.3K
11:23 11.31 11.31 11.31 11.31 9.1K
11:25 11.31 11.31 11.31 11.31 4.6K
11:26 11.31 11.31 11.31 11.31 3.1K
11:27 11.31 11.31 11.31 11.31 2.6K
11:28 11.31 11.31 11.31 11.31 2.7K
11:29 11.31 11.31 11.30 11.30 69.8K
11:30 11.30 11.31 11.30 11.30 95.1K
11:31 11.29 11.29 11.29 11.29 5.4K
11:32 11.30 11.30 11.30 11.29 7.5K
11:33 11.30 11.30 11.30 11.30 0.4K
11:34 11.29 11.30 11.28 11.29 29.9K
11:35 11.29 11.30 11.29 11.29 92.0K
11:36 11.30 11.30 11.29 11.29 16.2K
11:37 11.29 11.29 11.29 11.29 2.9K
11:38 11.28 11.28 11.28 11.28 0.8K
11:39 11.29 11.29 11.29 11.29 0.6K
11:40 11.29 11.29 11.29 11.29 18.2K
11:41 11.28 11.28 11.28 11.28 1.0K
11:42 11.29 11.29 11.29 11.29 7.1K
11:43 11.29 11.29 11.29 11.29 45.4K
11:44 11.29 11.29 11.28 11.28 9.6K
11:45 11.28 11.29 11.28 11.29 2.5K
11:46 11.29 11.29 11.29 11.29 1.0K
11:47 11.29 11.29 11.28 11.29 4.9K
11:48 11.29 11.29 11.29 11.29 1.6K
11:49 11.29 11.29 11.29 11.29 12.1K
11:50 11.29 11.29 11.28 11.28 5.1K
11:51 11.29 11.30 11.29 11.30 24.9K
11:52 11.29 11.29 11.29 11.29 7.7K
11:53 11.29 11.29 11.29 11.29 3.3K
11:54 11.29 11.29 11.29 11.29 13.1K
11:55 11.29 11.29 11.29 11.29 1.9K
11:56 11.29 11.29 11.28 11.28 20.0K
11:57 11.28 11.28 11.27 11.27 2.1K
11:58 11.28 11.29 11.28 11.29 46.5K
11:59 11.29 11.29 11.29 11.29 1.7K
12:00 11.29 11.29 11.28 11.28 0.9K
12:01 11.29 11.29 11.29 11.29 1.1K
12:02 11.28 11.28 11.28 11.28 18.1K
12:03 11.28 11.28 11.28 11.28 28.3K
12:04 11.28 11.28 11.27 11.28 4.7K
12:05 11.27 11.27 11.27 11.27 0.4K
12:06 11.28 11.28 11.28 11.28 1.7K
12:07 11.28 11.28 11.28 11.28 2.3K
12:08 11.28 11.28 11.27 11.28 2.7K
12:09 11.28 11.28 11.28 11.28 1.4K
12:11 11.28 11.28 11.28 11.28 0.8K
12:12 11.27 11.27 11.27 11.27 1.5K
12:13 11.28 11.28 11.28 11.28 6.9K
12:15 11.28 11.28 11.28 11.28 1.6K
12:16 11.27 11.28 11.27 11.28 1.5K
12:17 11.27 11.28 11.27 11.28 6.5K
12:19 11.28 11.28 11.28 11.28 0.9K
12:20 11.27 11.28 11.27 11.28 5.2K
12:21 11.28 11.28 11.28 11.28 14.9K
12:23 11.27 11.27 11.27 11.27 1.1K
12:24 11.27 11.27 11.27 11.27 0.5K
12:25 11.28 11.28 11.27 11.28 1.3K
12:26 11.28 11.28 11.28 11.28 1.2K
12:27 11.27 11.28 11.27 11.28 3.0K
12:28 11.28 11.28 11.27 11.27 6.1K
12:29 11.27 11.28 11.27 11.27 1.4K
12:30 11.28 11.28 11.28 11.28 4.6K
12:31 11.28 11.28 11.28 11.28 12.9K
12:32 11.28 11.28 11.28 11.28 1.8K
12:33 11.28 11.28 11.27 11.27 2.2K
12:35 11.28 11.28 11.28 11.28 3.2K
12:36 11.27 11.28 11.27 11.28 1.6K
12:37 11.28 11.28 11.27 11.27 1.5K
12:38 11.27 11.28 11.27 11.28 1.1K
12:39 11.28 11.28 11.27 11.27 4.1K
12:40 11.28 11.28 11.27 11.27 1.4K
12:41 11.27 11.27 11.27 11.27 2.5K
12:42 11.27 11.27 11.27 11.27 2.9K
12:43 11.27 11.28 11.27 11.28 3.3K
12:44 11.27 11.28 11.27 11.28 21.4K
12:45 11.28 11.28 11.28 11.27 8.9K
12:46 11.27 11.28 11.27 11.28 38.8K
12:47 11.27 11.28 11.27 11.28 16.9K
12:48 11.27 11.27 11.27 11.28 6.1K
12:49 11.27 11.27 11.27 11.27 2.7K
12:50 11.27 11.28 11.27 11.28 1.4K
12:51 11.28 11.28 11.27 11.27 2.4K
12:52 11.27 11.27 11.27 11.27 4.4K
12:53 11.27 11.28 11.27 11.28 1.1K
12:54 11.27 11.27 11.27 11.27 0.2K
12:55 11.27 11.27 11.27 11.27 3.3K
12:56 11.27 11.28 11.27 11.28 1.0K
12:57 11.28 11.28 11.28 11.28 3.8K
12:59 11.27 11.27 11.27 11.27 1.7K
13:00 11.27 11.27 11.27 11.27 8.0K
13:02 11.28 11.28 11.27 11.28 6.3K
13:03 11.27 11.28 11.27 11.27 2.5K
13:04 11.27 11.27 11.27 11.27 2.0K
13:05 11.28 11.28 11.28 11.28 1.2K
13:06 11.27 11.27 11.27 11.27 18.8K
13:09 11.27 11.27 11.27 11.27 2.1K
13:10 11.27 11.27 11.27 11.27 3.0K
13:11 11.27 11.27 11.27 11.27 18.1K
13:12 11.27 11.27 11.27 11.27 17.4K
13:13 11.27 11.27 11.27 11.27 13.8K
13:14 11.27 11.28 11.27 11.28 16.3K
13:15 11.28 11.28 11.27 11.27 32.6K
13:16 11.27 11.27 11.27 11.27 0.6K
13:17 11.27 11.27 11.27 11.27 13.4K
13:18 11.27 11.27 11.26 11.27 12.1K
13:19 11.27 11.27 11.27 11.27 1.6K
13:20 11.27 11.27 11.27 11.27 3.9K
13:21 11.27 11.27 11.27 11.27 1.3K
13:22 11.26 11.26 11.26 11.26 12.9K
13:23 11.26 11.26 11.26 11.26 1.4K
13:25 11.25 11.26 11.25 11.26 8.5K
13:26 11.25 11.26 11.25 11.26 0.6K
13:27 11.25 11.26 11.25 11.25 22.0K
13:28 11.25 11.25 11.25 11.25 1.6K
13:29 11.25 11.25 11.25 11.25 0.3K
13:30 11.25 11.25 11.25 11.25 0.5K
13:31 11.25 11.25 11.25 11.25 17.4K
13:32 11.25 11.25 11.24 11.25 0.7K
13:33 11.25 11.25 11.24 11.24 31.8K
13:34 11.24 11.24 11.24 11.24 6.8K
13:35 11.24 11.24 11.23 11.23 2.9K
13:37 11.24 11.24 11.24 11.24 11.5K
13:38 11.23 11.24 11.23 11.24 38.6K
13:39 11.24 11.24 11.24 11.24 7.3K
13:40 11.23 11.23 11.23 11.23 0.8K
13:41 11.24 11.24 11.24 11.24 1.2K
13:42 11.24 11.24 11.24 11.24 13.9K
13:43 11.24 11.24 11.24 11.24 2.4K
13:44 11.23 11.24 11.23 11.24 2.1K
13:46 11.24 11.24 11.24 11.24 3.2K
13:47 11.24 11.24 11.24 11.24 2.0K
13:48 11.24 11.24 11.24 11.24 2.2K
13:49 11.24 11.24 11.24 11.24 4.0K
13:51 11.24 11.24 11.24 11.24 2.8K
13:53 11.23 11.23 11.23 11.23 0.9K
13:54 11.24 11.24 11.24 11.24 0.6K
13:55 11.24 11.24 11.24 11.24 0.9K
13:56 11.24 11.24 11.23 11.24 5.9K
13:57 11.24 11.24 11.23 11.23 1.7K
13:58 11.24 11.24 11.24 11.24 9.3K
13:59 11.24 11.24 11.24 11.24 3.7K
14:00 11.24 11.24 11.23 11.23 5.5K
14:01 11.23 11.24 11.23 11.23 7.4K
14:02 11.24 11.24 11.23 11.23 3.5K
14:03 11.23 11.23 11.23 11.23 1.3K
14:04 11.23 11.23 11.22 11.22 27.9K
14:05 11.22 11.23 11.22 11.23 1.0K
14:06 11.23 11.23 11.23 11.23 12.3K
14:07 11.23 11.23 11.23 11.23 1.6K
14:08 11.24 11.24 11.24 11.24 0.7K
14:09 11.23 11.23 11.23 11.23 18.4K
14:10 11.23 11.23 11.23 11.23 2.6K
14:11 11.23 11.24 11.23 11.24 23.5K
14:12 11.24 11.24 11.24 11.24 4.8K
14:14 11.24 11.24 11.24 11.24 2.8K
14:15 11.24 11.24 11.24 11.24 1.7K
14:16 11.24 11.24 11.24 11.24 14.8K
14:17 11.25 11.25 11.24 11.24 2.3K
14:19 11.25 11.25 11.25 11.25 1.0K
14:20 11.25 11.25 11.25 11.25 2.5K
14:21 11.25 11.25 11.25 11.25 2.2K
14:22 11.26 11.26 11.26 11.26 10.5K
14:23 11.26 11.26 11.26 11.26 2.8K
14:24 11.26 11.26 11.26 11.26 0.9K
14:25 11.26 11.26 11.26 11.26 2.0K
14:26 11.26 11.26 11.25 11.25 0.6K
14:27 11.26 11.26 11.26 11.26 12.1K
14:28 11.26 11.26 11.26 11.26 4.8K
14:29 11.26 11.26 11.26 11.26 0.6K
14:30 11.26 11.26 11.26 11.26 2.7K
14:31 11.26 11.26 11.26 11.26 25.5K
14:32 11.26 11.26 11.26 11.26 2.5K
14:33 11.25 11.26 11.25 11.25 2.5K
14:34 11.25 11.26 11.25 11.25 1.4K
14:35 11.26 11.26 11.26 11.26 3.5K
14:36 11.26 11.26 11.25 11.25 2.7K
14:37 11.26 11.26 11.26 11.26 1.3K
14:38 11.26 11.26 11.26 11.26 1.1K
14:39 11.26 11.26 11.25 11.25 17.5K
14:40 11.26 11.26 11.25 11.26 4.0K
14:41 11.26 11.26 11.26 11.26 2.2K
14:42 11.26 11.26 11.25 11.25 3.5K
14:43 11.26 11.26 11.25 11.25 11.6K
14:44 11.26 11.26 11.25 11.25 3.1K
14:45 11.25 11.25 11.25 11.25 0.8K
14:46 11.25 11.25 11.25 11.25 0.9K
14:47 11.25 11.26 11.25 11.26 0.5K
14:48 11.25 11.25 11.25 11.25 0.8K
14:49 11.25 11.25 11.25 11.25 2.7K
14:50 11.26 11.26 11.25 11.25 6.0K
14:51 11.26 11.26 11.26 11.26 2.0K
14:53 11.26 11.27 11.26 11.26 22.8K
14:54 11.27 11.27 11.27 11.27 1.2K
14:55 11.27 11.27 11.27 11.27 1.8K
14:56 11.27 11.27 11.26 11.26 7.5K
14:57 11.26 11.27 11.26 11.26 4.4K
14:58 11.26 11.27 11.26 11.27 8.0K
14:59 11.27 11.27 11.27 11.27 4.9K
15:00 11.26 11.27 11.26 11.27 1.6K
15:01 11.27 11.27 11.27 11.27 6.1K
15:02 11.27 11.27 11.26 11.26 2.2K
15:03 11.27 11.27 11.26 11.27 3.0K
15:04 11.27 11.27 11.27 11.27 80.3K
15:05 11.27 11.27 11.27 11.27 0.4K
15:06 11.26 11.26 11.26 11.26 11.2K
15:07 11.26 11.26 11.26 11.26 20.2K
15:08 11.27 11.27 11.26 11.26 6.0K
15:09 11.27 11.27 11.27 11.27 1.5K
15:10 11.27 11.27 11.27 11.27 0.5K
15:11 11.27 11.27 11.27 11.27 3.8K
15:12 11.27 11.27 11.26 11.26 0.8K
15:13 11.27 11.27 11.27 11.27 31.0K
15:14 11.27 11.27 11.27 11.27 1.7K
15:15 11.27 11.27 11.27 11.27 1.1K
15:16 11.27 11.27 11.27 11.27 1.8K
15:17 11.27 11.27 11.27 11.27 5.0K
15:18 11.27 11.27 11.26 11.27 2.9K
15:19 11.27 11.27 11.27 11.27 3.2K
15:20 11.27 11.27 11.26 11.27 2.2K
15:21 11.27 11.27 11.27 11.27 2.5K
15:22 11.27 11.27 11.27 11.27 0.9K
15:23 11.27 11.27 11.26 11.26 3.8K
15:24 11.27 11.27 11.26 11.26 2.7K
15:25 11.27 11.27 11.26 11.26 1.0K
15:26 11.27 11.27 11.26 11.27 4.6K
15:27 11.27 11.27 11.27 11.27 1.6K
15:28 11.26 11.27 11.26 11.27 2.4K
15:29 11.26 11.27 11.26 11.27 2.9K
15:30 11.27 11.27 11.27 11.27 0.9K
15:31 11.27 11.27 11.26 11.26 2.9K
15:32 11.27 11.27 11.27 11.27 4.1K
15:34 11.27 11.27 11.27 11.27 3.4K
15:35 11.27 11.27 11.27 11.27 2.5K
15:36 11.27 11.27 11.26 11.26 43.5K
15:37 11.26 11.26 11.26 11.25 8.1K
15:38 11.26 11.26 11.26 11.26 2.2K
15:39 11.26 11.26 11.26 11.26 16.0K
15:40 11.26 11.26 11.26 11.26 2.6K
15:41 11.26 11.26 11.25 11.25 5.9K
15:42 11.26 11.26 11.26 11.26 6.8K
15:43 11.26 11.26 11.26 11.26 3.3K
15:44 11.26 11.26 11.25 11.26 7.4K
15:45 11.26 11.27 11.26 11.27 59.6K
15:46 11.27 11.27 11.27 11.27 8.2K
15:47 11.27 11.27 11.27 11.27 6.9K
15:48 11.27 11.28 11.27 11.27 120.1K
15:49 11.27 11.27 11.26 11.26 30.8K
15:50 11.26 11.27 11.26 11.27 68.2K
15:51 11.27 11.27 11.26 11.26 10.7K
15:52 11.27 11.27 11.26 11.27 6.1K
15:53 11.27 11.27 11.27 11.27 12.8K
15:54 11.27 11.27 11.27 11.27 20.5K
15:55 11.27 11.27 11.26 11.27 14.0K
15:56 11.27 11.27 11.27 11.27 32.2K
15:57 11.27 11.27 11.27 11.27 45.6K
15:58 11.27 11.27 11.27 11.27 71.2K
15:59 11.27 11.27 11.26 11.27 457.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.48 11.61 11.45 11.60 4.5M
2025-09-29 11.45 11.51 11.44 11.49 4.7M
2025-09-26 11.42 11.48 11.42 11.44 4.7M
2025-09-25 11.35 11.40 11.22 11.27 4.1M
2025-09-24 11.32 11.35 11.28 11.33 4.4M
2025-09-23 11.45 11.47 11.31 11.36 4.1M
2025-09-22 11.39 11.45 11.37 11.40 4.7M
2025-09-19 11.44 11.47 11.40 11.41 4.7M
2025-09-18 11.47 11.54 11.42 11.43 4.6M
2025-09-17 11.70 11.78 11.65 11.66 4.1M
2025-09-16 11.76 11.80 11.72 11.77 5.2M
2025-09-15 11.82 11.86 11.78 11.81 4.1M
2025-09-12 11.85 11.89 11.81 11.85 3.5M
2025-09-11 11.72 11.86 11.69 11.86 4.4M
2025-09-10 11.72 11.75 11.64 11.65 4.5M
2025-09-09 11.91 11.94 11.85 11.86 4.7M
2025-09-08 11.80 11.83 11.75 11.80 3.8M
2025-09-05 11.83 11.93 11.80 11.81 2.9M
2025-09-04 11.85 11.90 11.73 11.75 3.5M
2025-09-03 11.65 11.72 11.61 11.70 4.7M
2025-09-02 11.45 11.73 11.44 11.72 7.9M
2025-08-29 11.78 11.96 11.78 11.96 4.1M
2025-08-28 11.79 11.94 11.75 11.92 5.8M
2025-08-27 11.90 12.06 11.89 12.06 6.0M
2025-08-26 11.80 11.90 11.78 11.86 8.7M
2025-08-25 11.92 11.93 11.86 11.87 3.1M
2025-08-22 11.90 11.99 11.90 11.92 4.5M
2025-08-21 11.81 11.87 11.81 11.86 3.4M
2025-08-20 11.79 11.92 11.79 11.90 6.7M
2025-08-19 11.75 11.80 11.70 11.71 3.7M
2025-08-18 11.67 11.75 11.65 11.70 4.0M
2025-08-15 11.62 11.69 11.62 11.67 3.3M
2025-08-14 11.63 11.65 11.59 11.64 3.2M
2025-08-13 11.64 11.68 11.60 11.65 4.9M
2025-08-12 11.55 11.61 11.52 11.54 5.1M
2025-08-11 11.48 11.54 11.47 11.51 5.0M
2025-08-08 11.37 11.40 11.34 11.36 4.4M
2025-08-07 11.04 11.26 11.00 11.26 6.2M
2025-08-06 11.38 11.49 11.28 11.30 7.4M
2025-08-05 10.98 11.12 10.98 11.10 7.2M
2025-08-04 10.97 11.07 10.97 11.04 7.7M
2025-08-01 10.96 11.01 10.89 10.96 10.5M
2025-07-31 10.73 10.84 10.66 10.81 8.9M
2025-07-30 11.02 11.12 11.02 11.06 4.7M
2025-07-29 11.02 11.12 10.96 11.11 7.6M
2025-07-28 11.14 11.22 11.10 11.16 6.4M
2025-07-25 11.38 11.44 11.30 11.43 6.5M
2025-07-24 11.63 11.67 11.51 11.52 11.4M
2025-07-23 11.16 11.30 11.16 11.30 8.0M
2025-07-22 11.22 11.33 11.21 11.32 8.4M
2025-07-21 11.03 11.20 11.03 11.13 5.9M
2025-07-18 10.98 11.03 10.95 10.97 6.2M
2025-07-17 10.90 10.97 10.89 10.94 5.0M
2025-07-16 10.89 11.02 10.88 11.01 9.3M
2025-07-15 10.85 10.86 10.74 10.80 6.7M
2025-07-14 10.94 11.00 10.88 10.90 6.3M
2025-07-11 10.86 10.88 10.79 10.84 6.1M
2025-07-10 10.87 10.96 10.84 10.91 5.6M
2025-07-09 10.94 10.97 10.87 10.88 7.6M
2025-07-08 10.83 10.88 10.81 10.87 7.4M
2025-07-07 11.01 11.03 10.90 10.92 12.3M
2025-07-03 10.75 10.81 10.74 10.78 7.8M
2025-07-02 10.67 10.71 10.61 10.67 13.6M
2025-07-01 10.84 10.93 10.81 10.91 11.2M
2025-06-30 10.53 10.67 10.52 10.66 12.4M
2025-06-27 10.61 10.61 10.51 10.55 10.7M
2025-06-26 10.60 10.70 10.57 10.66 17.8M
2025-06-25 10.33 10.38 10.29 10.37 11.5M
2025-06-24 10.38 10.46 10.34 10.44 11.3M
2025-06-23 10.07 10.22 10.06 10.21 14.7M
2025-06-20 10.37 10.37 10.16 10.20 40.5M
2025-06-18 10.09 10.15 10.04 10.04 10.4M
2025-06-17 10.18 10.18 10.03 10.04 14.8M
2025-06-16 10.22 10.35 10.20 10.24 12.6M
2025-06-13 9.96 10.06 9.92 9.98 10.6M
2025-06-12 9.97 10.03 9.93 10.00 14.0M
2025-06-11 9.90 9.91 9.80 9.80 12.4M
2025-06-10 9.86 9.91 9.83 9.84 14.5M
2025-06-09 9.85 9.95 9.85 9.91 15.4M
2025-06-06 9.97 9.99 9.89 9.94 10.9M
2025-06-05 10.21 10.26 9.99 10.21 22.7M
2025-06-04 10.30 10.35 10.25 10.26 13.6M
2025-06-03 10.31 10.36 10.25 10.30 22.8M
2025-06-02 10.39 10.45 10.34 10.40 16.8M
2025-05-30 10.35 10.40 10.29 10.34 14.8M
2025-05-29 10.43 10.44 10.31 10.34 16.1M
2025-05-28 10.36 10.42 10.33 10.39 20.5M
2025-05-27 10.32 10.50 10.31 10.50 17.7M
2025-05-23 10.46 10.48 10.24 10.47 25.4M
2025-05-22 10.41 10.60 10.41 10.54 17.0M
2025-05-21 10.40 10.51 10.36 10.42 24.0M
2025-05-20 9.75 10.41 9.75 10.39 29.7M
2025-05-19 9.62 9.66 9.54 9.64 18.0M
2025-05-16 9.34 9.45 9.30 9.45 11.4M
2025-05-15 9.25 9.30 9.21 9.27 20.2M
2025-05-14 9.06 9.07 8.98 9.04 14.6M
2025-05-13 9.10 9.10 9.02 9.06 18.4M
2025-05-12 9.14 9.17 9.05 9.07 14.6M
2025-05-09 9.29 9.36 9.25 9.30 12.7M
2025-05-08 9.26 9.39 9.21 9.25 23.6M
2025-05-07 9.46 9.55 9.39 9.40 21.0M
2025-05-06 9.73 9.74 9.64 9.67 14.3M
2025-05-05 9.63 9.64 9.53 9.60 7.5M
2025-05-02 9.70 9.74 9.61 9.61 17.6M
2025-05-01 9.79 9.80 9.69 9.73 12.3M
2025-04-30 9.70 9.78 9.61 9.76 22.7M
2025-04-29 9.58 9.64 9.55 9.58 14.4M
2025-04-28 9.43 9.58 9.41 9.57 15.2M
2025-04-25 9.35 9.36 9.27 9.35 12.7M
2025-04-24 9.24 9.33 9.20 9.31 13.5M
2025-04-23 9.32 9.38 9.25 9.30 14.9M
2025-04-22 9.52 9.64 9.51 9.58 12.2M
2025-04-21 9.30 9.31 9.18 9.23 5.4M
2025-04-17 9.22 9.40 9.22 9.31 10.2M
2025-04-16 9.23 9.31 9.13 9.17 12.1M
2025-04-15 9.11 9.15 9.08 9.11 10.9M
2025-04-14 8.91 9.03 8.88 8.96 15.6M
2025-04-11 8.60 8.76 8.56 8.73 15.2M
2025-04-10 8.52 8.53 8.32 8.45 19.0M
2025-04-09 8.07 8.59 8.05 8.58 24.1M
2025-04-08 8.44 8.46 8.15 8.19 19.9M
2025-04-07 8.29 8.63 8.23 8.35 16.1M
2025-04-04 8.89 8.92 8.44 8.50 19.8M
2025-04-03 9.46 9.48 9.33 9.37 13.4M
2025-04-02 9.19 9.19 9.09 9.12 8.1M
2025-04-01 9.38 9.39 9.24 9.27 9.8M
2025-03-31 9.34 9.42 9.34 9.37 9.3M
2025-03-28 9.53 9.56 9.45 9.45 12.9M
2025-03-27 9.37 9.40 9.33 9.36 9.2M
2025-03-26 9.28 9.38 9.28 9.36 7.6M
2025-03-25 9.39 9.41 9.31 9.35 10.9M
2025-03-24 9.45 9.49 9.23 9.29 20.8M
2025-03-21 9.80 9.83 9.72 9.73 11.1M
2025-03-20 9.74 9.75 9.65 9.70 8.6M
2025-03-19 9.71 9.79 9.70 9.78 11.5M
2025-03-18 9.77 9.88 9.76 9.84 8.9M
2025-03-17 9.68 9.87 9.66 9.86 17.3M
2025-03-14 9.52 9.57 9.47 9.55 12.7M
2025-03-13 9.23 9.53 9.23 9.50 17.0M
2025-03-12 9.06 9.18 9.03 9.16 15.1M
2025-03-11 9.42 9.42 9.14 9.23 16.8M
2025-03-10 9.46 9.56 9.42 9.45 16.2M
2025-03-07 9.20 9.42 9.19 9.42 13.8M
2025-03-06 9.00 9.07 8.96 9.01 11.7M
2025-03-05 8.87 9.04 8.87 9.03 11.8M
2025-03-04 8.93 8.94 8.87 8.88 10.9M
2025-03-03 8.90 9.05 8.88 8.90 13.0M
2025-02-28 8.79 8.84 8.75 8.81 11.6M
2025-02-27 8.70 8.76 8.69 8.75 9.6M
2025-02-26 8.73 8.78 8.69 8.70 7.8M
2025-02-25 8.71 8.79 8.69 8.75 10.4M
2025-02-24 8.53 8.67 8.51 8.58 10.1M
2025-02-21 8.32 8.41 8.30 8.36 11.2M
2025-02-20 8.22 8.26 8.22 8.26 5.5M
2025-02-19 8.25 8.28 8.22 8.27 7.3M
2025-02-18 8.35 8.40 8.31 8.34 7.3M
2025-02-14 8.40 8.45 8.36 8.36 9.6M
2025-02-13 8.40 8.47 8.39 8.43 9.9M
2025-02-12 8.61 8.66 8.58 8.59 8.5M
2025-02-11 8.45 8.52 8.41 8.50 12.4M
2025-02-10 8.62 8.63 8.56 8.57 8.4M
2025-02-07 8.61 8.62 8.48 8.57 14.2M
2025-02-06 8.40 8.47 8.38 8.44 9.2M
2025-02-05 8.20 8.30 8.20 8.27 8.6M
2025-02-04 8.09 8.22 8.00 8.20 31.1M
2025-02-03 8.56 8.72 8.47 8.49 18.1M
2025-01-31 8.56 8.61 8.52 8.54 8.3M
2025-01-30 8.59 8.62 8.53 8.61 5.9M
2025-01-29 8.52 8.64 8.51 8.55 9.0M
2025-01-28 8.57 8.63 8.47 8.51 6.7M
2025-01-27 8.54 8.58 8.47 8.57 9.8M
2025-01-24 8.40 8.43 8.36 8.37 7.1M
2025-01-23 8.37 8.46 8.36 8.40 5.6M
2025-01-22 8.43 8.45 8.37 8.38 8.1M
2025-01-21 8.52 8.60 8.50 8.55 8.2M
2025-01-17 8.41 8.50 8.41 8.48 7.1M
2025-01-16 8.40 8.49 8.40 8.48 6.5M
2025-01-15 8.45 8.50 8.40 8.48 7.9M
2025-01-14 8.23 8.27 8.19 8.25 6.1M
2025-01-13 8.09 8.22 8.08 8.20 8.1M
2025-01-10 8.11 8.14 8.05 8.05 8.2M
2025-01-08 8.20 8.24 8.12 8.21 6.8M
2025-01-07 8.39 8.46 8.38 8.41 7.4M
2025-01-06 8.50 8.53 8.45 8.47 6.6M
2025-01-03 8.54 8.55 8.46 8.47 3.4M
2025-01-02 8.53 8.55 8.46 8.51 5.6M