Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.23 9.13 9.13 3.6K
09:35 9.13 9.13 9.13 9.13 0.1K
09:40 9.19 9.19 9.19 9.19 0.8K
09:55 9.21 9.21 9.21 9.21 1.0K
10:00 9.23 9.23 9.22 9.22 1.2K
10:05 9.24 9.24 9.24 9.24 1.0K
10:20 9.21 9.21 9.21 9.21 0.2K
10:40 9.19 9.19 9.19 9.19 1.0K
10:45 9.19 9.19 9.19 9.19 1.4K
10:50 9.19 9.19 9.19 9.19 1.0K
11:00 9.21 9.21 9.19 9.19 1.8K
11:10 9.21 9.21 9.21 9.21 2.1K
11:25 9.23 9.23 9.23 9.23 1.2K
11:45 9.22 9.22 9.21 9.22 2.3K
11:50 9.22 9.22 9.22 9.22 3.9K
12:00 9.24 9.24 9.24 9.24 1.2K
12:20 9.24 9.24 9.23 9.23 4.8K
12:25 9.23 9.26 9.23 9.26 6.3K
12:35 9.26 9.27 9.26 9.27 6.2K
12:45 9.31 9.31 9.27 9.28 5.8K
12:50 9.27 9.31 9.27 9.31 1.8K
13:05 9.29 9.29 9.29 9.29 1.2K
13:15 9.30 9.30 9.30 9.30 0.3K
13:25 9.30 9.30 9.30 9.30 1.4K
13:30 9.30 9.30 9.30 9.30 2.3K
13:40 9.30 9.30 9.30 9.30 1.7K
13:45 9.30 9.30 9.30 9.30 0.1K
13:50 9.29 9.30 9.29 9.29 3.0K
13:55 9.29 9.29 9.29 9.29 0.2K
14:00 9.29 9.30 9.29 9.29 2.8K
14:05 9.29 9.29 9.29 9.29 6.3K
14:10 9.30 9.31 9.29 9.31 18.3K
14:20 9.32 9.33 9.32 9.33 1.1K
14:25 9.34 9.36 9.34 9.36 3.3K
14:30 9.36 9.36 9.34 9.34 1.0K
14:35 9.33 9.33 9.33 9.33 2.7K
14:40 9.36 9.37 9.36 9.37 2.0K
14:50 9.38 9.38 9.37 9.37 1.8K
14:55 9.38 9.39 9.38 9.39 0.6K
15:00 9.38 9.38 9.38 9.38 4.8K
15:05 9.38 9.43 9.38 9.43 1.1K
15:10 9.42 9.42 9.42 9.42 10.0K
15:20 9.43 9.43 9.43 9.43 0.1K
15:30 9.42 9.42 9.42 9.42 0.2K
15:35 9.42 9.42 9.41 9.41 1.1K
15:40 9.40 9.40 9.40 9.40 1.0K
15:50 9.41 9.41 9.41 9.41 2.4K
15:55 9.40 9.40 9.40 9.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available