Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 11.46 11.50 15.1K
09:35 11.54 11.54 11.53 11.53 1.4K
09:40 11.49 11.74 11.49 11.74 5.5K
09:45 11.74 11.76 11.74 11.76 2.9K
09:50 11.75 11.75 11.75 11.75 0.7K
09:55 11.76 11.76 11.76 11.76 2.3K
10:05 11.76 11.76 11.76 11.76 1.0K
10:25 11.78 11.78 11.76 11.76 1.0K
10:30 11.71 11.71 11.71 11.71 2.0K
10:50 11.71 11.71 11.71 11.71 0.8K
10:55 11.67 11.67 11.67 11.67 0.1K
11:00 11.68 11.68 11.68 11.68 2.3K
11:05 11.67 11.67 11.66 11.66 2.4K
11:45 11.68 11.68 11.68 11.68 0.2K
11:50 11.70 11.70 11.70 11.70 0.8K
11:55 11.72 11.72 11.72 11.72 0.3K
12:00 11.71 11.71 11.71 11.71 0.3K
12:05 11.71 11.71 11.71 11.71 0.3K
12:10 11.72 11.72 11.70 11.70 5.1K
12:25 11.71 11.71 11.71 11.71 1.0K
12:30 11.70 11.71 11.70 11.70 1.0K
12:35 11.70 11.72 11.70 11.72 2.1K
12:45 11.72 11.72 11.72 11.72 2.0K
13:05 11.71 11.72 11.71 11.72 1.2K
13:40 11.71 11.71 11.71 11.71 1.1K
13:45 11.71 11.71 11.71 11.71 0.2K
13:50 11.70 11.70 11.70 11.70 0.6K
13:55 11.71 11.71 11.71 11.71 0.1K
14:10 11.68 11.70 11.68 11.68 2.5K
14:15 11.68 11.68 11.68 11.68 1.1K
14:20 11.70 11.70 11.70 11.70 0.3K
14:35 11.69 11.69 11.69 11.69 0.4K
14:40 11.68 11.68 11.68 11.68 1.1K
14:55 11.68 11.68 11.61 11.61 0.8K
15:00 11.60 11.64 11.58 11.64 3.0K
15:30 11.65 11.65 11.65 11.65 4.0K
15:45 11.68 11.68 11.68 11.68 1.0K
15:55 11.68 11.68 11.68 11.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available