Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.97 11.80 11.85 9.8K
09:35 11.90 11.90 11.90 11.90 0.3K
09:40 11.92 11.96 11.92 11.96 0.4K
09:45 11.94 11.94 11.94 11.94 0.2K
09:50 11.93 11.95 11.91 11.91 9.0K
09:55 11.92 11.93 11.92 11.93 3.2K
10:00 11.92 11.92 11.92 11.92 0.2K
10:05 11.90 11.90 11.90 11.90 0.8K
10:10 11.91 11.91 11.91 11.91 0.2K
10:15 11.90 11.90 11.90 11.91 2.3K
10:20 11.91 11.91 11.91 11.91 1.0K
10:25 11.91 11.91 11.91 11.91 1.0K
10:40 11.91 11.91 11.91 11.91 1.1K
11:00 11.90 12.00 11.90 12.00 0.5K
11:10 11.90 11.90 11.90 11.90 0.1K
11:35 11.91 11.91 11.91 11.91 2.0K
11:45 11.91 11.91 11.91 11.91 2.1K
11:50 11.91 11.91 11.91 11.91 2.9K
11:55 11.92 11.92 11.91 11.91 0.3K
12:00 11.92 11.92 11.92 11.92 0.1K
12:05 11.92 11.92 11.92 11.92 0.1K
12:25 11.92 11.93 11.92 11.93 2.0K
12:30 11.92 11.92 11.91 11.91 1.8K
12:35 11.91 11.91 11.91 11.91 0.7K
12:40 11.92 11.92 11.90 11.90 3.8K
12:45 11.90 11.90 11.90 11.90 0.6K
12:50 11.87 11.87 11.87 11.87 0.3K
13:05 11.87 11.89 11.87 11.89 1.2K
13:10 11.88 11.89 11.88 11.89 1.3K
13:20 11.87 11.87 11.87 11.87 0.4K
13:25 11.87 11.87 11.87 11.87 0.7K
13:30 11.90 11.90 11.85 11.85 1.4K
13:40 11.86 11.86 11.86 11.86 1.0K
13:45 11.90 11.91 11.90 11.91 1.1K
13:55 11.90 11.92 11.90 11.92 3.1K
14:00 11.92 11.92 11.90 11.90 3.2K
14:05 11.90 11.90 11.87 11.87 4.6K
14:10 11.89 11.89 11.88 11.89 0.6K
14:15 11.88 11.90 11.88 11.90 1.6K
14:20 11.90 11.90 11.90 11.90 0.8K
14:25 11.88 11.88 11.88 11.88 1.2K
14:40 11.88 11.88 11.88 11.88 0.8K
14:45 11.90 11.91 11.87 11.87 13.3K
14:50 11.87 11.87 11.85 11.85 14.0K
14:55 11.85 11.85 11.81 11.81 6.3K
15:00 11.77 11.77 11.77 11.77 1.0K
15:05 11.79 11.79 11.77 11.77 1.4K
15:10 11.76 11.76 11.76 11.76 0.4K
15:15 11.77 11.77 11.77 11.77 1.0K
15:25 11.76 11.79 11.76 11.79 4.1K
15:30 11.79 11.79 11.79 11.79 1.0K
15:35 11.77 11.77 11.77 11.77 0.2K
15:50 11.76 11.78 11.76 11.78 2.1K
15:55 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available