22.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.73 | 15.45 | 15.65 | 9.3K |
| 09:35 | 15.56 | 15.73 | 15.56 | 15.73 | 2.6K |
| 09:40 | 15.73 | 15.73 | 15.73 | 15.73 | 0.5K |
| 09:45 | 15.68 | 15.68 | 15.68 | 15.68 | 0.5K |
| 09:50 | 15.60 | 15.65 | 15.60 | 15.65 | 1.6K |
| 10:00 | 15.60 | 15.60 | 15.60 | 15.60 | 1.0K |
| 10:05 | 15.52 | 15.52 | 15.49 | 15.49 | 0.6K |
| 10:10 | 15.54 | 15.54 | 15.49 | 15.53 | 2.2K |
| 10:15 | 15.49 | 15.49 | 15.47 | 15.47 | 2.0K |
| 10:20 | 15.53 | 15.53 | 15.48 | 15.48 | 1.2K |
| 10:25 | 15.49 | 15.54 | 15.49 | 15.54 | 3.0K |
| 10:30 | 15.50 | 15.54 | 15.50 | 15.54 | 0.5K |
| 10:35 | 15.53 | 15.53 | 15.53 | 15.53 | 2.5K |
| 10:40 | 15.50 | 15.52 | 15.50 | 15.52 | 0.9K |
| 10:45 | 15.50 | 15.50 | 15.42 | 15.49 | 8.8K |
| 10:50 | 15.47 | 15.48 | 15.41 | 15.45 | 1.0K |
| 11:00 | 15.36 | 15.40 | 15.18 | 15.18 | 6.0K |
| 11:05 | 15.14 | 15.18 | 15.14 | 15.16 | 1.4K |
| 11:10 | 15.21 | 15.21 | 15.20 | 15.20 | 0.2K |
| 11:15 | 15.09 | 15.09 | 15.09 | 15.09 | 0.7K |
| 11:20 | 15.08 | 15.12 | 15.02 | 15.05 | 4.1K |
| 11:25 | 15.06 | 15.06 | 15.04 | 15.04 | 3.0K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 11:35 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 11:40 | 15.03 | 15.03 | 15.03 | 15.03 | 0.5K |
| 11:45 | 15.01 | 15.01 | 15.01 | 15.01 | 0.5K |
| 11:55 | 15.00 | 15.03 | 14.99 | 15.03 | 2.3K |
| 12:05 | 15.03 | 15.03 | 14.92 | 14.92 | 1.9K |
| 12:10 | 14.95 | 14.96 | 14.94 | 14.95 | 5.2K |
| 12:20 | 14.92 | 14.99 | 14.91 | 14.99 | 1.4K |
| 12:25 | 14.89 | 14.89 | 14.89 | 14.89 | 0.1K |
| 12:35 | 14.91 | 14.91 | 14.91 | 14.91 | 1.1K |
| 12:40 | 14.89 | 14.89 | 14.89 | 14.89 | 0.4K |
| 12:45 | 14.91 | 14.91 | 14.91 | 14.91 | 0.5K |
| 13:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 13:10 | 14.99 | 14.99 | 14.99 | 14.99 | 0.4K |
| 13:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.7K |
| 13:20 | 15.02 | 15.02 | 15.02 | 15.02 | 2.0K |
| 13:25 | 15.01 | 15.01 | 15.01 | 15.01 | 0.2K |
| 13:35 | 15.03 | 15.03 | 15.03 | 15.03 | 0.3K |
| 14:05 | 15.07 | 15.07 | 15.07 | 15.07 | 0.5K |
| 14:20 | 15.06 | 15.06 | 15.05 | 15.05 | 4.0K |
| 14:25 | 15.04 | 15.04 | 15.04 | 15.04 | 0.2K |
| 14:30 | 15.04 | 15.07 | 15.04 | 15.07 | 3.2K |
| 14:35 | 15.06 | 15.06 | 15.06 | 15.06 | 0.1K |
| 14:40 | 15.05 | 15.05 | 15.03 | 15.03 | 0.4K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:50 | 15.02 | 15.02 | 15.02 | 15.02 | 0.2K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 15:10 | 15.02 | 15.05 | 15.02 | 15.05 | 2.8K |
| 15:15 | 15.00 | 15.06 | 15.00 | 15.06 | 1.6K |
| 15:25 | 15.05 | 15.05 | 15.00 | 15.00 | 0.4K |
| 15:30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6K |
| 15:35 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 15:45 | 14.99 | 14.99 | 14.97 | 14.97 | 0.6K |
| 15:50 | 14.99 | 14.99 | 14.99 | 14.99 | 1.9K |
| 15:55 | 14.99 | 15.01 | 14.99 | 15.01 | 1.9K |