72.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-09-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-09-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-09-18 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2025-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-15 | 70.25 | 70.25 | 70.00 | 70.00 | 0.0M |
| 2025-09-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-08-27 | 67.99 | 68.00 | 67.99 | 68.00 | 0.0M |
| 2025-08-26 | 68.00 | 68.00 | 67.00 | 67.99 | 0.0M |
| 2025-08-21 | 69.00 | 69.00 | 67.80 | 67.80 | 0.0M |
| 2025-08-20 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2025-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-08-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-08-01 | 66.99 | 66.99 | 66.50 | 66.50 | 0.0M |
| 2025-07-31 | 66.75 | 66.75 | 66.10 | 66.75 | 0.0M |
| 2025-07-30 | 67.00 | 67.00 | 66.75 | 67.00 | 0.0M |
| 2025-07-25 | 66.70 | 66.70 | 66.50 | 66.50 | 0.0M |
| 2025-07-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-07-23 | 67.00 | 67.00 | 66.00 | 66.20 | 0.0M |
| 2025-07-22 | 69.00 | 69.00 | 67.00 | 68.00 | 0.0M |
| 2025-07-18 | 68.00 | 68.00 | 67.75 | 67.75 | 0.0M |
| 2025-07-14 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-07-03 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2025-06-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-06-26 | 66.00 | 66.75 | 66.00 | 66.75 | 0.0M |
| 2025-06-24 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2025-06-20 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-06-12 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-05-27 | 65.25 | 66.20 | 65.00 | 65.00 | 0.0M |
| 2025-05-23 | 65.00 | 65.74 | 65.00 | 65.74 | 0.0M |
| 2025-05-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-05-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-05-12 | 63.90 | 63.90 | 63.25 | 63.25 | 0.0M |
| 2025-05-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-06 | 63.26 | 63.26 | 63.26 | 63.26 | 0.0M |
| 2025-04-30 | 63.26 | 63.50 | 63.26 | 63.50 | 0.0M |
| 2025-04-29 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2025-04-28 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2025-04-11 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2025-04-07 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2025-04-04 | 64.00 | 64.00 | 63.25 | 63.25 | 0.0M |
| 2025-04-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-03-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-03-27 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-25 | 64.27 | 64.50 | 64.27 | 64.50 | 0.0M |
| 2025-03-21 | 63.75 | 64.00 | 63.75 | 64.00 | 0.0M |
| 2025-03-19 | 63.34 | 63.34 | 63.34 | 63.34 | 0.0M |
| 2025-03-12 | 63.55 | 63.79 | 62.56 | 62.56 | 0.0M |
| 2025-03-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-03-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-03-04 | 63.68 | 63.68 | 63.50 | 63.50 | 0.0M |
| 2025-03-03 | 63.75 | 63.75 | 63.50 | 63.50 | 0.0M |
| 2025-02-25 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2025-02-24 | 64.25 | 64.25 | 64.10 | 64.10 | 0.0M |
| 2025-02-20 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2025-02-18 | 64.41 | 64.41 | 64.41 | 64.41 | 0.0M |
| 2025-02-14 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2025-02-10 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0M |
| 2025-02-07 | 64.30 | 64.56 | 64.30 | 64.56 | 0.0M |
| 2025-02-05 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2025-02-04 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-02-03 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2025-01-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-01-27 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0M |
| 2025-01-24 | 64.00 | 64.90 | 64.00 | 64.90 | 0.0M |
| 2025-01-23 | 64.90 | 64.90 | 64.00 | 64.00 | 0.0M |
| 2025-01-22 | 63.55 | 63.55 | 63.50 | 63.50 | 0.0M |
| 2025-01-16 | 63.50 | 64.98 | 63.50 | 64.98 | 0.0M |
| 2025-01-14 | 62.61 | 62.61 | 62.61 | 62.61 | 0.0M |
| 2025-01-13 | 63.56 | 63.56 | 63.55 | 63.55 | 0.0M |
| 2025-01-07 | 64.00 | 64.99 | 63.56 | 63.56 | 0.0M |
| 2025-01-06 | 63.56 | 63.56 | 63.56 | 63.56 | 0.0M |
| 2025-01-03 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |