Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.27 17.04 17.15 9.0K
09:40 17.20 17.20 17.10 17.10 1.7K
09:45 17.17 17.17 17.16 17.16 1.9K
09:50 17.16 17.16 17.11 17.11 10.9K
09:55 17.15 17.15 17.03 17.06 4.5K
10:00 17.01 17.01 16.96 16.98 7.8K
10:05 16.96 16.96 16.63 16.63 12.9K
10:10 16.66 16.68 16.66 16.68 8.6K
10:20 16.65 16.67 16.65 16.65 3.7K
10:25 16.64 16.64 16.64 16.64 0.4K
10:30 16.67 16.67 16.67 16.67 0.4K
10:45 16.69 16.85 16.69 16.81 3.3K
10:50 16.82 16.82 16.82 16.82 0.1K
10:55 16.87 16.87 16.87 16.87 0.1K
11:00 16.85 16.85 16.85 16.85 1.3K
11:05 16.85 16.95 16.85 16.95 1.6K
11:10 16.96 16.96 16.96 16.96 1.0K
11:15 16.96 16.98 16.96 16.96 2.9K
11:40 16.98 16.98 16.98 16.98 0.3K
11:45 17.00 17.00 17.00 17.00 0.2K
11:50 17.05 17.05 17.02 17.02 0.2K
12:00 17.09 17.09 17.09 17.09 0.4K
12:10 17.07 17.07 17.07 17.07 0.1K
12:15 17.10 17.10 17.10 17.10 0.4K
12:25 17.18 17.20 17.18 17.18 10.3K
12:30 17.17 17.23 17.17 17.18 5.6K
12:55 17.17 17.20 17.17 17.20 2.6K
13:05 17.18 17.18 17.15 17.15 0.2K
13:25 17.14 17.14 17.14 17.14 0.3K
13:30 17.16 17.16 17.16 17.16 0.9K
13:40 17.11 17.11 17.11 17.11 1.0K
13:45 17.11 17.11 16.90 16.92 17.2K
13:50 16.93 16.93 16.93 16.93 2.6K
14:00 16.90 16.90 16.90 16.90 0.5K
14:05 16.87 16.87 16.87 16.87 0.1K
14:10 16.85 16.85 16.85 16.85 0.5K
14:20 16.85 16.85 16.85 16.85 0.5K
14:25 16.87 16.87 16.86 16.86 1.1K
14:35 16.84 16.87 16.84 16.85 0.3K
14:40 16.82 16.83 16.82 16.82 0.6K
14:50 16.84 16.84 16.84 16.84 0.5K
15:00 16.85 16.85 16.85 16.85 3.1K
15:10 16.85 16.85 16.85 16.85 0.5K
15:15 16.86 16.86 16.86 16.86 2.5K
15:25 16.86 16.86 16.86 16.86 1.0K
15:35 16.84 16.84 16.84 16.84 2.6K
15:40 16.84 16.84 16.83 16.83 4.6K
15:45 16.83 16.83 16.83 16.83 4.0K
15:55 16.82 16.82 16.80 16.81 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available