10.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 10.04 | 10.04 | 10.03 | 10.03 | 0.3M |
| 2025-09-29 | 10.04 | 10.04 | 10.03 | 10.03 | 0.0M |
| 2025-09-26 | 10.04 | 10.04 | 10.02 | 10.02 | 0.0M |
| 2025-09-25 | 10.04 | 10.04 | 10.03 | 10.02 | 0.1M |
| 2025-09-24 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2025-09-23 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1M |
| 2025-09-22 | 10.03 | 10.04 | 10.03 | 10.03 | 0.1M |
| 2025-09-19 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2025-09-18 | 10.03 | 10.03 | 10.02 | 10.02 | 0.1M |
| 2025-09-17 | 10.03 | 10.03 | 10.02 | 10.02 | 0.3M |
| 2025-09-16 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2025-09-15 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1M |
| 2025-09-12 | 10.03 | 10.03 | 10.02 | 10.02 | 0.1M |
| 2025-09-11 | 10.02 | 10.03 | 10.02 | 10.03 | 0.5M |
| 2025-09-10 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2025-09-09 | 10.02 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2025-09-08 | 10.03 | 10.03 | 10.02 | 10.03 | 0.2M |
| 2025-09-05 | 10.02 | 10.02 | 10.01 | 10.01 | 0.5M |
| 2025-09-04 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-09-03 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-09-02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-08-29 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1M |
| 2025-08-28 | 10.03 | 10.03 | 10.02 | 10.02 | 0.0M |
| 2025-08-27 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1M |
| 2025-08-25 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2025-08-22 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1M |
| 2025-08-20 | 10.03 | 10.03 | 10.02 | 10.02 | 0.4M |
| 2025-08-19 | 10.02 | 10.02 | 10.02 | 10.02 | 0.1M |
| 2025-08-18 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2025-08-15 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-08-14 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-08-13 | 10.01 | 10.02 | 10.01 | 10.02 | 0.1M |
| 2025-08-12 | 10.02 | 10.02 | 10.01 | 10.02 | 0.0M |
| 2025-08-11 | 10.02 | 10.03 | 10.02 | 10.02 | 0.2M |
| 2025-08-08 | 10.03 | 10.03 | 10.03 | 10.03 | 0.1M |
| 2025-08-07 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2025-08-06 | 10.02 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2025-08-05 | 10.03 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2025-08-04 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-08-01 | 10.10 | 10.10 | 10.03 | 10.03 | 0.1M |
| 2025-07-31 | 10.05 | 10.07 | 10.05 | 10.07 | 0.0M |
| 2025-07-30 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2025-07-29 | 10.03 | 10.05 | 10.03 | 10.04 | 0.1M |
| 2025-07-25 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2025-07-24 | 10.00 | 10.01 | 10.00 | 10.01 | 0.0M |
| 2025-07-23 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2025-07-22 | 9.99 | 10.01 | 9.99 | 10.01 | 0.6M |
| 2025-07-21 | 10.00 | 10.07 | 9.93 | 10.02 | 0.3M |