Abaxx Technologies

ABXX
🏛️ usa →
22.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.08 20.50 20.70 1.9K
09:35 20.77 20.91 20.73 20.91 6.2K
09:40 20.91 20.91 20.91 20.91 0.1K
09:45 20.91 20.99 20.91 20.99 2.1K
09:50 20.94 20.94 20.94 20.94 0.1K
09:55 20.88 20.88 20.87 20.87 2.0K
10:05 20.84 20.84 20.84 20.84 0.7K
10:15 20.84 20.86 20.84 20.86 0.4K
10:25 20.84 20.84 20.84 20.84 0.5K
10:35 20.89 20.95 20.89 20.91 1.6K
10:40 20.93 21.00 20.93 20.97 3.2K
10:45 20.96 20.96 20.96 20.96 1.0K
10:50 21.00 21.00 21.00 21.00 0.5K
10:55 21.00 21.00 21.00 21.00 0.5K
11:00 20.95 20.95 20.95 20.95 0.4K
11:15 20.94 20.94 20.94 20.94 0.3K
12:15 20.95 20.95 20.95 20.95 1.0K
12:35 20.97 20.97 20.97 20.97 0.8K
12:40 20.96 20.97 20.90 20.92 1.7K
13:05 20.92 20.92 20.92 20.92 0.1K
13:25 20.92 20.92 20.92 20.92 0.1K
13:30 20.92 20.92 20.90 20.90 3.3K
13:50 20.89 20.89 20.85 20.85 3.1K
13:55 20.86 20.86 20.86 20.86 0.5K
14:10 20.87 20.87 20.87 20.87 0.2K
14:20 20.90 20.90 20.90 20.90 2.1K
14:30 20.88 20.88 20.88 20.88 0.1K
14:40 20.88 20.92 20.88 20.92 2.9K
14:45 20.93 20.93 20.93 20.93 0.3K
14:50 20.96 20.96 20.96 20.96 0.1K
15:00 20.98 21.00 20.98 21.00 1.1K
15:05 20.94 20.94 20.94 20.94 0.5K
15:10 20.99 20.99 20.98 20.99 1.5K
15:20 20.98 20.98 20.98 20.98 0.5K
15:25 20.97 20.97 20.97 20.97 0.4K
15:30 20.97 21.02 20.97 21.00 3.5K
15:35 21.03 21.03 21.00 21.03 1.6K
15:45 21.04 21.06 21.04 21.06 12.3K
15:50 21.03 21.07 21.03 21.06 3.3K
15:55 21.02 21.02 20.94 20.94 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available