Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 22.90 21.86 22.17 4.5K
09:35 21.87 22.16 21.82 22.01 14.2K
09:40 22.13 22.16 22.13 22.16 1.2K
09:55 22.20 22.24 22.20 22.24 0.3K
10:00 22.20 22.28 22.20 22.26 1.9K
10:05 22.24 22.24 22.24 22.24 1.4K
10:15 22.20 22.24 22.20 22.24 6.5K
10:20 22.14 22.27 22.14 22.27 1.0K
10:25 22.27 22.27 22.27 22.27 0.5K
10:30 22.25 22.25 22.25 22.25 0.1K
10:35 22.22 22.23 22.19 22.19 0.8K
10:40 22.17 22.17 22.17 22.17 0.1K
10:45 22.18 22.19 22.18 22.19 2.0K
10:50 22.20 22.20 22.20 22.20 1.3K
11:00 22.19 22.20 22.19 22.19 0.6K
11:05 22.18 22.18 22.18 22.18 0.5K
11:10 22.14 22.14 22.11 22.11 0.8K
11:15 22.11 22.11 22.10 22.10 1.3K
11:20 22.10 22.10 22.03 22.03 2.2K
11:25 22.06 22.06 22.00 22.00 0.7K
11:40 21.96 22.06 21.96 21.99 1.6K
11:45 22.01 22.01 21.99 22.00 3.5K
11:50 21.98 21.98 21.98 21.98 0.1K
11:55 22.01 22.01 22.01 22.01 0.2K
12:05 22.05 22.05 22.05 22.05 0.3K
12:30 22.01 22.01 22.01 22.01 0.1K
12:45 21.96 21.96 21.96 21.96 0.5K
12:50 22.03 22.03 22.03 22.03 0.1K
13:00 22.05 22.10 22.05 22.10 1.8K
13:30 22.07 22.07 22.07 22.07 0.2K
13:40 22.02 22.07 22.02 22.07 1.1K
13:45 22.06 22.06 22.06 22.06 0.2K
13:50 22.02 22.02 22.02 22.02 0.2K
14:00 22.13 22.13 22.13 22.13 0.1K
14:05 22.13 22.25 22.13 22.25 5.7K
14:10 22.28 22.28 22.28 22.28 4.0K
14:15 22.15 22.17 22.15 22.15 0.8K
14:35 22.15 22.18 22.15 22.18 2.0K
14:40 22.18 22.19 22.15 22.15 3.3K
14:50 22.15 22.15 22.15 22.15 0.1K
14:55 22.12 22.12 22.12 22.12 0.4K
15:10 22.10 22.10 22.10 22.10 0.1K
15:20 22.10 22.12 22.10 22.10 4.8K
15:50 22.13 22.13 22.13 22.13 0.3K
15:55 22.11 22.11 22.11 22.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available