5.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-09-02 | 5.00 | 5.13 | 5.13 | 5.00 | 0.0M |
| 2025-08-05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-04-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-02-04 | 4.00 | 3.75 | 3.75 | 4.00 | 0.0M |
| 2025-01-24 | 4.00 | 3.71 | 3.71 | 4.00 | 0.0M |
| 2025-01-23 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-01-22 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2025-01-17 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2025-01-16 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-01-15 | 4.55 | 4.55 | 4.50 | 4.50 | 0.0M |
| 2025-01-14 | 4.29 | 4.50 | 4.29 | 4.50 | 0.0M |