Abaxx Technologies

ABXX
🏛️ usa →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.50 22.06 22.06 2.9K
09:35 22.08 22.08 22.06 22.06 1.6K
09:40 22.08 22.08 22.06 22.06 1.9K
09:45 22.08 22.17 22.06 22.06 2.3K
09:50 22.13 22.13 22.13 22.13 0.2K
09:55 22.15 22.18 22.04 22.04 5.5K
10:00 22.04 22.04 22.02 22.03 1.4K
10:05 22.02 22.04 22.02 22.04 0.4K
10:10 22.04 22.04 22.04 22.04 0.1K
10:15 22.02 22.02 21.89 21.89 8.5K
10:20 21.88 21.90 21.88 21.88 2.7K
10:25 21.81 21.83 21.81 21.83 0.6K
10:30 21.90 21.90 21.90 21.90 0.3K
10:35 22.01 22.01 22.01 22.01 0.1K
10:40 22.06 22.06 22.06 22.06 0.2K
10:45 22.02 22.02 22.02 22.02 0.2K
10:50 22.10 22.10 22.06 22.06 0.4K
11:10 22.02 22.02 22.02 22.02 0.5K
11:40 22.04 22.04 22.04 22.04 0.8K
11:50 22.02 22.02 22.02 22.02 0.3K
12:05 22.01 22.01 22.01 22.01 0.2K
12:10 22.02 22.02 22.02 22.02 0.5K
12:15 22.01 22.01 22.01 22.01 0.1K
12:20 22.01 22.10 22.01 22.03 1.0K
12:25 22.04 22.04 22.04 22.04 0.4K
12:35 22.04 22.04 22.04 22.04 0.5K
12:40 22.08 22.08 22.08 22.08 0.5K
12:45 22.04 22.05 22.04 22.05 0.6K
12:50 22.04 22.06 22.02 22.02 2.2K
13:00 22.01 22.01 22.01 22.01 1.0K
13:10 22.03 22.03 22.03 22.03 0.7K
13:15 22.05 22.05 22.05 22.05 0.3K
13:25 22.02 22.02 22.01 22.01 0.9K
13:30 22.02 22.02 22.02 22.02 2.0K
13:35 22.03 22.03 22.03 22.03 0.1K
14:35 22.01 22.02 22.00 22.00 2.2K
14:40 21.99 22.00 21.99 22.00 1.2K
14:45 21.98 21.98 21.98 21.98 0.5K
14:50 21.99 21.99 21.95 21.95 1.7K
14:55 21.94 21.94 21.94 21.94 0.6K
15:10 21.95 21.95 21.95 21.95 0.5K
15:15 22.01 22.01 22.00 22.00 1.1K
15:25 21.99 21.99 21.99 21.99 0.5K
15:45 22.06 22.06 22.06 22.06 0.1K
15:50 22.14 22.14 22.14 22.14 0.1K
15:55 22.16 22.19 22.16 22.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available