5.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.70 | 4.73 | 4.70 | 4.73 | 4.3K |
| 09:10 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 09:22 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
| 09:23 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
| 09:26 | 4.72 | 4.72 | 4.71 | 4.71 | 0.7K |
| 09:27 | 4.71 | 4.71 | 4.71 | 4.71 | 1.0K |
| 09:29 | 4.70 | 4.70 | 4.70 | 4.70 | 1.3K |
| 09:35 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 09:41 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 09:45 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 09:48 | 4.70 | 4.70 | 4.69 | 4.69 | 0.7K |
| 09:49 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 09:52 | 4.68 | 4.68 | 4.68 | 4.68 | 4.0K |
| 09:58 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 09:59 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 10:03 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 10:04 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
| 10:09 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 10:21 | 4.68 | 4.68 | 4.68 | 4.69 | 0.1K |
| 10:22 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 10:54 | 4.68 | 4.68 | 4.68 | 4.68 | 1.4K |
| 10:59 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 11:14 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 11:23 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 11:28 | 4.69 | 4.69 | 4.69 | 4.69 | 2.9K |
| 11:29 | 4.67 | 4.67 | 4.67 | 4.67 | 6.5K |
| 11:34 | 4.65 | 4.65 | 4.65 | 4.65 | 2.9K |
| 11:55 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 12:02 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 12:03 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 12:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 12:16 | 4.64 | 4.64 | 4.64 | 4.64 | 0.3K |
| 12:17 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 12:23 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 12:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 12:52 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 12:56 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 13:07 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 13:31 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 14:13 | 4.65 | 4.65 | 4.65 | 4.65 | 0.7K |
| 15:09 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 15:12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 15:15 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 15:25 | 4.66 | 4.67 | 4.66 | 4.67 | 0.8K |
| 15:39 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 15:42 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 15:46 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 15:54 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 15:58 | 4.68 | 4.68 | 4.68 | 4.69 | 0.5K |
| 16:06 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 16:16 | 4.67 | 4.67 | 4.67 | 4.67 | 0.4K |
| 16:23 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 16:26 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 16:33 | 4.67 | 4.67 | 4.66 | 4.66 | 0.9K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.65 | 2.4K |
| 16:36 | 4.65 | 4.65 | 4.65 | 4.65 | 1.0K |
| 16:56 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 17:06 | 4.66 | 4.66 | 4.65 | 4.65 | 1.1K |
| 17:08 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 17:12 | 4.64 | 4.64 | 4.63 | 4.64 | 2.5K |
| 17:13 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 17:21 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 17:27 | 4.64 | 4.64 | 4.62 | 4.62 | 1.7K |
| 17:29 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 17:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |