5.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.65 | 4.65 | 4.65 | 4.65 | 1.1K |
| 09:08 | 4.65 | 4.66 | 4.63 | 4.66 | 4.7K |
| 09:22 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 09:32 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 09:34 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 09:35 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 09:36 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 09:42 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 09:48 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 09:54 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 09:57 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 10:01 | 4.65 | 4.65 | 4.65 | 4.65 | 1.2K |
| 10:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:54 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 10:55 | 4.64 | 4.64 | 4.64 | 4.64 | 1.0K |
| 10:58 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 11:04 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 11:10 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 11:12 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 11:13 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 11:19 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 11:32 | 4.63 | 4.63 | 4.63 | 4.63 | 1.3K |
| 11:40 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 11:42 | 4.65 | 4.65 | 4.65 | 4.65 | 0.3K |
| 11:49 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 11:57 | 4.66 | 4.66 | 4.66 | 4.66 | 0.3K |
| 12:02 | 4.66 | 4.66 | 4.66 | 4.66 | 0.6K |
| 12:04 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 12:05 | 4.65 | 4.65 | 4.65 | 4.65 | 0.7K |
| 12:31 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 12:39 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 12:46 | 4.63 | 4.63 | 4.63 | 4.63 | 1.4K |
| 12:48 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 12:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 13:01 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 13:11 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 13:20 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 13:42 | 4.63 | 4.63 | 4.63 | 4.63 | 0.5K |
| 14:15 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 14:22 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 14:27 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 14:54 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 15:27 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 15:28 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 15:31 | 4.64 | 4.64 | 4.64 | 4.65 | 1.9K |
| 15:36 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 15:43 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 15:45 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 16:06 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 16:13 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 16:17 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 16:29 | 4.63 | 4.63 | 4.63 | 4.63 | 1.6K |
| 16:47 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 17:02 | 4.63 | 4.63 | 4.63 | 4.63 | 0.7K |
| 17:06 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 17:07 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 17:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 17:16 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 17:18 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 17:22 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 17:27 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 17:35 | 4.62 | 4.62 | 4.62 | 4.62 | 1.4K |